Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airship AI Holdings, Inc - Warrants (NQ:AISPW)

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9700 1.130 0.9264 1.000 48,853 -0.12(-10.71%)
Mar 31, 2025 1.260 1.260 0.9835 1.120 85,118 -0.19(-14.50%)
Mar 28, 2025 1.190 1.430 1.180 1.310 6,845 -0.13(-9.03%)
Mar 27, 2025 1.480 1.565 1.440 1.440 24,173 +0.04(+2.86%)
Mar 26, 2025 1.610 1.610 1.400 1.400 16,602 -0.07(-4.76%)
Mar 25, 2025 1.260 1.700 1.180 1.470 94,078 +0.32(+27.83%)
Mar 24, 2025 0.9544 1.260 0.9544 1.150 61,235 +0.05(+4.55%)
Mar 21, 2025 1.050 1.130 0.9300 1.100 4,358 +0.05(+4.76%)
Mar 20, 2025 1.240 1.280 1.050 1.050 39,234 -0.19(-15.32%)
Mar 19, 2025 1.390 1.390 1.150 1.240 106,553 +0.09(+7.83%)
Mar 18, 2025 0.9800 1.260 0.8810 1.150 122,200 +0.18(+18.54%)
Mar 17, 2025 0.9900 1.070 0.9300 0.9701 59,415 +0.04(+4.24%)
Mar 14, 2025 0.8500 0.9878 0.8500 0.9306 34,950 +0.08(+9.50%)
Mar 13, 2025 1.047 1.047 0.8400 0.8499 20,615 -0.04(-3.98%)
Mar 12, 2025 0.8600 1.000 0.8600 0.8851 30,646 +0.06(+6.64%)
Mar 11, 2025 0.7300 0.8500 0.7100 0.8300 31,485 +0.03(+3.75%)
Mar 10, 2025 0.8600 0.8696 0.7500 0.8000 52,645 -0.12(-13.05%)
Mar 07, 2025 0.9037 1.040 0.7801 0.9201 32,295 +0.07(+8.23%)
Mar 06, 2025 1.000 1.000 0.8501 0.8501 27,334 -0.17(-16.92%)
Mar 05, 2025 1.000 1.090 0.9000 1.023 81,410 +0.04(+4.46%)
Mar 04, 2025 0.7700 0.9795 0.7700 0.9795 79,401 +0.15(+18.01%)
Mar 03, 2025 1.280 1.300 0.8000 0.8300 264,343 -0.47(-36.24%)
Feb 28, 2025 1.280 1.380 1.280 1.302 31,386 +0.00(+0.13%)
Feb 27, 2025 1.530 1.530 1.272 1.300 25,303 -0.15(-10.34%)
Feb 26, 2025 1.900 1.900 1.400 1.450 88,207 +0.17(+13.28%)
Feb 25, 2025 1.570 1.670 1.280 1.280 149,588 -0.31(-19.50%)
Feb 24, 2025 1.690 1.750 1.550 1.590 89,669 -0.13(-7.71%)
Feb 21, 2025 1.700 1.980 1.700 1.723 103,611 -0.03(-1.54%)
Feb 20, 2025 1.920 1.920 1.680 1.750 97,349 -0.20(-10.26%)
Feb 19, 2025 2.540 2.550 1.900 1.950 127,815 -0.15(-7.14%)
Feb 18, 2025 2.450 2.460 2.070 2.100 144,877 -0.32(-13.22%)
Feb 14, 2025 2.350 2.800 2.070 2.420 308,618 +0.09(+3.86%)
Feb 13, 2025 2.030 2.560 1.975 2.330 488,598 +0.36(+18.12%)
Feb 12, 2025 1.810 2.010 1.800 1.972 122,167 +0.12(+6.59%)
Feb 11, 2025 1.990 2.165 1.851 1.851 146,852 -0.15(-7.47%)
Feb 10, 2025 1.900 2.200 1.860 2.000 314,759 +0.09(+4.99%)
Feb 07, 2025 1.800 1.950 1.600 1.905 211,737 +0.25(+14.76%)
Feb 06, 2025 1.650 1.770 1.640 1.660 45,618 +0.07(+4.73%)
Feb 05, 2025 1.320 1.590 1.300 1.585 76,082 +0.08(+5.67%)
Feb 04, 2025 1.420 1.550 1.360 1.500 20,138 +0.08(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.