Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.330 +0.080 (+6.40%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.250 1.282 1.250 1.250 1,893 +0.02(+1.96%)
Apr 01, 2025 1.230 1.226 1.226 1.226 283 -0.03(-2.69%)
Mar 31, 2025 1.190 1.260 1.190 1.260 426 +0.05(+4.23%)
Mar 28, 2025 1.209 1.209 1.209 1.209 532 -0.01(-0.51%)
Mar 27, 2025 1.215 1.215 1.215 1.215 680 +0.00(+0.00%)
Mar 26, 2025 1.220 1.260 1.203 1.215 2,445 +0.05(+3.85%)
Mar 25, 2025 1.210 1.210 1.160 1.170 1,535 -0.01(-0.85%)
Mar 24, 2025 1.180 1.180 1.180 1.180 544 +0.02(+1.72%)
Mar 21, 2025 1.160 1.160 1.160 1.160 6,280 +0.01(+0.87%)
Mar 20, 2025 1.150 1.150 1.150 1.150 546 -0.06(-4.75%)
Mar 19, 2025 1.232 1.232 1.190 1.207 2,665 +0.03(+2.32%)
Mar 18, 2025 1.110 1.250 1.110 1.180 13,869 +0.07(+6.31%)
Mar 17, 2025 1.120 1.140 1.110 1.110 803 -0.04(-3.48%)
Mar 14, 2025 1.175 1.250 1.100 1.150 2,248 +0.05(+4.55%)
Mar 12, 2025 1.100 33 -0.04(-3.51%)
Mar 11, 2025 1.140 1.147 1.140 1.140 2,349 -0.02(-1.72%)
Mar 10, 2025 1.300 1.300 1.140 1.160 5,196 +0.02(+1.75%)
Mar 07, 2025 1.120 1.340 1.120 1.140 3,446 +0.03(+2.70%)
Mar 06, 2025 1.230 1.245 1.110 1.110 4,657 -0.14(-11.20%)
Mar 05, 2025 1.250 1.250 1.250 1.250 149 -0.02(-1.57%)
Mar 04, 2025 1.230 1.294 1.220 1.270 1,973 -0.05(-3.61%)
Feb 28, 2025 1.317 385 +0.10(+7.93%)
Feb 27, 2025 1.210 1.268 1.210 1.221 2,759 +0.01(+0.88%)
Feb 26, 2025 1.210 1.210 1.210 1.210 424 -0.02(-1.63%)
Feb 25, 2025 1.230 1.230 1.230 1.230 284 +0.06(+5.13%)
Feb 24, 2025 1.360 1.360 1.170 1.170 11,073 -0.18(-13.01%)
Feb 21, 2025 1.350 1.389 1.340 1.345 4,176 +0.00(+0.37%)
Feb 20, 2025 1.400 1.410 1.200 1.340 25,332 -0.09(-6.29%)
Feb 19, 2025 1.510 1.510 1.430 1.430 2,789 -0.07(-4.76%)
Feb 18, 2025 1.536 1.560 1.502 1.502 4,928 -0.02(-1.20%)
Feb 14, 2025 1.350 1.700 1.350 1.520 25,954 +0.04(+2.77%)
Feb 13, 2025 1.614 1.614 1.330 1.479 22,713 -0.23(-13.27%)
Feb 12, 2025 1.644 1.705 1.630 1.705 2,676 -0.02(-0.92%)
Feb 11, 2025 1.650 1.760 1.650 1.721 2,488 +0.08(+4.93%)
Feb 10, 2025 1.640 1.640 1.640 1.640 433 +0.01(+0.61%)
Feb 07, 2025 1.630 1.630 1.630 1.630 277 -0.01(-0.67%)
Feb 06, 2025 1.699 1.699 1.641 1.641 1,748 +0.02(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.