Skip to main content

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

0.8299 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7996 0.8300 0.7700 0.8299 141,365 -0.01(-1.20%)
Mar 12, 2025 0.8200 0.8446 0.7504 0.8400 154,965 +0.01(+1.22%)
Mar 11, 2025 0.8187 0.8339 0.7377 0.8299 306,161 +0.01(+1.11%)
Mar 10, 2025 0.7804 0.8383 0.6600 0.8208 453,641 +0.02(+2.09%)
Mar 07, 2025 0.7500 0.8500 0.7305 0.8040 386,381 +0.01(+0.75%)
Mar 06, 2025 0.7800 0.7980 0.7100 0.7980 106,201 +0.02(+1.98%)
Mar 05, 2025 0.7300 0.7835 0.7004 0.7825 69,616 +0.05(+7.21%)
Mar 04, 2025 0.6600 0.7300 0.5903 0.7299 165,234 +0.07(+10.41%)
Mar 03, 2025 0.6881 0.6990 0.6600 0.6611 81,560 -0.03(-3.85%)
Feb 28, 2025 0.7011 0.7232 0.6385 0.6876 538,605 -0.05(-6.83%)
Feb 27, 2025 0.7400 0.7450 0.7036 0.7380 149,881 -0.04(-4.65%)
Feb 26, 2025 0.7200 0.7997 0.7001 0.7740 116,533 +0.05(+6.60%)
Feb 25, 2025 0.7200 0.7499 0.6900 0.7261 142,054 -0.00(-0.53%)
Feb 24, 2025 0.7800 0.7800 0.7100 0.7300 262,144 -0.03(-4.44%)
Feb 21, 2025 0.7830 0.8002 0.7600 0.7639 147,532 -0.03(-3.79%)
Feb 20, 2025 0.8000 0.8000 0.7616 0.7940 97,459 +0.01(+1.74%)
Feb 19, 2025 0.8200 0.8200 0.7731 0.7804 75,233 -0.03(-4.13%)
Feb 18, 2025 0.8490 0.8500 0.7700 0.8140 571,152 -0.05(-5.36%)
Feb 14, 2025 0.8300 0.9000 0.7885 0.8601 472,047 +0.00(+0.55%)
Feb 13, 2025 0.8050 0.8677 0.8000 0.8554 862,609 +0.05(+5.93%)
Feb 12, 2025 0.8400 0.9000 0.8000 0.8075 247,444 -0.06(-7.11%)
Feb 11, 2025 1.000 1.000 0.8302 0.8693 563,864 -0.14(-13.93%)
Feb 10, 2025 0.8220 1.020 0.7850 1.010 799,675 +0.19(+22.86%)
Feb 07, 2025 0.8204 0.8520 0.7700 0.8221 122,124 -0.01(-0.95%)
Feb 06, 2025 0.8700 0.8800 0.8200 0.8300 88,659 -0.07(-7.78%)
Feb 05, 2025 0.8460 0.9000 0.8098 0.9000 177,034 +0.07(+8.74%)
Feb 04, 2025 0.8301 0.8706 0.8101 0.8277 79,681 -0.00(-0.52%)
Feb 03, 2025 0.8222 0.8700 0.8010 0.8320 53,637 -0.05(-5.44%)
Jan 31, 2025 0.8900 0.8992 0.8400 0.8799 39,272 -0.01(-1.13%)
Jan 30, 2025 0.8187 0.8900 0.7715 0.8900 122,941 +0.09(+11.29%)
Jan 29, 2025 0.8134 0.8299 0.7600 0.7997 89,922 -0.00(-0.06%)
Jan 28, 2025 0.8000 0.8390 0.7707 0.8002 164,348 +0.01(+1.28%)
Jan 27, 2025 0.8700 0.8887 0.7499 0.7901 314,047 -0.10(-11.22%)
Jan 24, 2025 0.8450 0.9100 0.8450 0.8900 37,490 +0.01(+1.25%)
Jan 23, 2025 0.8900 0.9499 0.8111 0.8790 94,550 +0.00(+0.37%)
Jan 22, 2025 0.8800 0.9127 0.8581 0.8758 73,899 -0.00(-0.44%)
Jan 21, 2025 0.9100 0.9893 0.8200 0.8797 166,017 -0.04(-4.38%)
Jan 17, 2025 0.9400 0.9888 0.9000 0.9200 154,073 -0.04(-4.19%)
Jan 16, 2025 0.9000 0.9980 0.8845 0.9602 289,363 +0.03(+3.64%)
Jan 15, 2025 1.010 1.010 0.9000 0.9265 257,864 -0.11(-10.91%)
Jan 14, 2025 0.9500 1.120 0.9012 1.040 754,418 +0.13(+14.29%)
Jan 13, 2025 0.8100 0.9492 0.8100 0.9100 267,824 +0.10(+12.33%)
Jan 10, 2025 0.8400 0.8500 0.7622 0.8101 160,507 -0.04(-4.69%)
Jan 08, 2025 0.8511 0.9471 0.8327 0.8500 138,770 -0.04(-4.51%)
Jan 07, 2025 0.9100 1.060 0.8601 0.8901 248,418 -0.03(-3.20%)
Jan 06, 2025 1.010 1.080 0.9012 0.9195 301,126 -0.09(-8.96%)
Jan 03, 2025 0.9601 1.060 0.9601 1.010 395,223 +0.05(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.