Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

0.8126 -0.0173 (-2.08%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7996 0.8300 0.7700 0.8299 141,365 -0.01(-1.20%)
Mar 12, 2025 0.8200 0.8446 0.7504 0.8400 154,965 +0.01(+1.22%)
Mar 11, 2025 0.8187 0.8339 0.7377 0.8299 306,161 +0.01(+1.11%)
Mar 10, 2025 0.7804 0.8383 0.6600 0.8208 453,641 +0.02(+2.09%)
Mar 07, 2025 0.7500 0.8500 0.7305 0.8040 386,381 +0.01(+0.75%)
Mar 06, 2025 0.7800 0.7980 0.7100 0.7980 106,201 +0.02(+1.98%)
Mar 05, 2025 0.7300 0.7835 0.7004 0.7825 69,616 +0.05(+7.21%)
Mar 04, 2025 0.6600 0.7300 0.5903 0.7299 165,234 +0.07(+10.41%)
Mar 03, 2025 0.6881 0.6990 0.6600 0.6611 81,560 -0.03(-3.85%)
Feb 28, 2025 0.7011 0.7232 0.6385 0.6876 538,605 -0.05(-6.83%)
Feb 27, 2025 0.7400 0.7450 0.7036 0.7380 149,881 -0.04(-4.65%)
Feb 26, 2025 0.7200 0.7997 0.7001 0.7740 116,533 +0.05(+6.60%)
Feb 25, 2025 0.7200 0.7499 0.6900 0.7261 142,054 -0.00(-0.53%)
Feb 24, 2025 0.7800 0.7800 0.7100 0.7300 262,144 -0.03(-4.44%)
Feb 21, 2025 0.7830 0.8002 0.7600 0.7639 147,532 -0.03(-3.79%)
Feb 20, 2025 0.8000 0.8000 0.7616 0.7940 97,459 +0.01(+1.74%)
Feb 19, 2025 0.8200 0.8200 0.7731 0.7804 75,233 -0.03(-4.13%)
Feb 18, 2025 0.8490 0.8500 0.7700 0.8140 571,152 -0.05(-5.36%)
Feb 14, 2025 0.8300 0.9000 0.7885 0.8601 472,047 +0.00(+0.55%)
Feb 13, 2025 0.8050 0.8677 0.8000 0.8554 862,609 +0.05(+5.93%)
Feb 12, 2025 0.8400 0.9000 0.8000 0.8075 247,444 -0.06(-7.11%)
Feb 11, 2025 1.000 1.000 0.8302 0.8693 563,864 -0.14(-13.93%)
Feb 10, 2025 0.8220 1.020 0.7850 1.010 799,675 +0.19(+22.86%)
Feb 07, 2025 0.8204 0.8520 0.7700 0.8221 122,124 -0.01(-0.95%)
Feb 06, 2025 0.8700 0.8800 0.8200 0.8300 88,659 -0.07(-7.78%)
Feb 05, 2025 0.8460 0.9000 0.8098 0.9000 177,034 +0.07(+8.74%)
Feb 04, 2025 0.8301 0.8706 0.8101 0.8277 79,681 -0.00(-0.52%)
Feb 03, 2025 0.8222 0.8700 0.8010 0.8320 53,637 -0.05(-5.44%)
Jan 31, 2025 0.8900 0.8992 0.8400 0.8799 39,272 -0.01(-1.13%)
Jan 30, 2025 0.8187 0.8900 0.7715 0.8900 122,941 +0.09(+11.29%)
Jan 29, 2025 0.8134 0.8299 0.7600 0.7997 89,922 -0.00(-0.06%)
Jan 28, 2025 0.8000 0.8390 0.7707 0.8002 164,348 +0.01(+1.28%)
Jan 27, 2025 0.8700 0.8887 0.7499 0.7901 314,047 -0.10(-11.22%)
Jan 24, 2025 0.8450 0.9100 0.8450 0.8900 37,490 +0.01(+1.25%)
Jan 23, 2025 0.8900 0.9499 0.8111 0.8790 94,550 +0.00(+0.37%)
Jan 22, 2025 0.8800 0.9127 0.8581 0.8758 73,899 -0.00(-0.44%)
Jan 21, 2025 0.9100 0.9893 0.8200 0.8797 166,017 -0.04(-4.38%)
Jan 17, 2025 0.9400 0.9888 0.9000 0.9200 154,073 -0.04(-4.19%)
Jan 16, 2025 0.9000 0.9980 0.8845 0.9602 289,363 +0.03(+3.64%)
Jan 15, 2025 1.010 1.010 0.9000 0.9265 257,864 -0.11(-10.91%)
Jan 14, 2025 0.9500 1.120 0.9012 1.040 754,418 +0.13(+14.29%)
Jan 13, 2025 0.8100 0.9492 0.8100 0.9100 267,824 +0.10(+12.33%)
Jan 10, 2025 0.8400 0.8500 0.7622 0.8101 160,507 -0.04(-4.69%)
Jan 08, 2025 0.8511 0.9471 0.8327 0.8500 138,770 -0.04(-4.51%)
Jan 07, 2025 0.9100 1.060 0.8601 0.8901 248,418 -0.03(-3.20%)
Jan 06, 2025 1.010 1.080 0.9012 0.9195 301,126 -0.09(-8.96%)
Jan 03, 2025 0.9601 1.060 0.9601 1.010 395,223 +0.05(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.