Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

9.350 -0.200 (-2.09%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 9.530 9.530 9.310 9.350 11,451 -0.20(-2.09%)
Apr 17, 2024 9.570 9.600 9.480 9.550 6,163 +0.15(+1.60%)
Apr 16, 2024 9.600 9.600 9.350 9.400 12,318 -0.35(-3.59%)
Apr 15, 2024 10.02 10.10 9.690 9.750 12,567 -0.12(-1.22%)
Apr 12, 2024 10.23 10.25 9.870 9.870 12,413 -0.51(-4.91%)
Apr 11, 2024 10.37 10.38 10.17 10.38 14,962 +0.15(+1.47%)
Apr 10, 2024 10.24 10.30 10.00 10.23 14,710 -0.17(-1.63%)
Apr 09, 2024 10.34 10.43 10.28 10.40 17,183 +0.20(+1.96%)
Apr 08, 2024 9.950 10.23 9.950 10.20 9,650 +0.42(+4.29%)
Apr 05, 2024 9.810 9.860 9.775 9.780 6,661 -0.14(-1.41%)
Apr 04, 2024 10.19 10.19 9.840 9.920 15,096 -0.17(-1.68%)
Apr 03, 2024 9.900 10.10 9.875 10.09 17,584 +0.21(+2.13%)
Apr 02, 2024 9.810 9.900 9.780 9.880 5,579 -0.06(-0.60%)
Apr 01, 2024 9.990 10.00 9.900 9.940 8,858 -0.05(-0.50%)
Mar 28, 2024 9.910 10.02 9.800 9.990 17,411 +0.01(+0.10%)
Mar 27, 2024 9.510 9.980 9.480 9.980 9,553 +0.58(+6.17%)
Mar 26, 2024 9.650 9.650 9.400 9.400 4,155 -0.29(-3.04%)
Mar 25, 2024 9.780 9.810 9.670 9.694 17,292 -0.09(-0.94%)
Mar 22, 2024 10.00 10.00 9.767 9.786 7,133 -0.26(-2.63%)
Mar 21, 2024 10.15 10.34 10.05 10.05 13,111 -0.08(-0.79%)
Mar 20, 2024 9.930 10.23 9.880 10.13 10,514 +0.10(+1.00%)
Mar 19, 2024 10.00 10.03 9.900 10.03 9,524 -0.01(-0.10%)
Mar 18, 2024 10.16 10.16 10.04 10.04 7,557 -0.09(-0.89%)
Mar 15, 2024 10.05 10.13 10.01 10.13 18,485 -0.06(-0.64%)
Mar 14, 2024 10.48 10.48 10.15 10.20 10,536 -0.27(-2.53%)
Mar 13, 2024 10.40 10.53 10.40 10.46 11,142 +0.09(+0.87%)
Mar 12, 2024 10.41 10.48 10.31 10.37 4,319 +0.09(+0.88%)
Mar 11, 2024 10.08 10.29 10.08 10.28 15,857 +0.22(+2.21%)
Mar 08, 2024 10.30 10.35 10.03 10.06 6,910 -0.17(-1.64%)
Mar 07, 2024 10.24 10.35 10.18 10.22 12,142 +0.15(+1.47%)
Mar 06, 2024 9.910 10.13 9.820 10.08 14,399 +0.41(+4.20%)
Mar 05, 2024 10.08 10.09 9.620 9.670 17,775 -0.76(-7.29%)
Mar 04, 2024 10.75 10.75 10.43 10.43 18,260 -0.52(-4.75%)
Mar 01, 2024 10.71 10.95 10.40 10.95 8,769 +0.43(+4.09%)
Feb 29, 2024 10.30 10.57 10.30 10.52 24,174 +0.36(+3.54%)
Feb 28, 2024 9.970 10.18 9.970 10.16 25,343 +0.38(+3.88%)
Feb 27, 2024 9.590 9.819 9.590 9.781 10,205 +0.23(+2.41%)
Feb 26, 2024 9.490 9.610 9.480 9.550 4,363 +0.28(+3.06%)
Feb 23, 2024 9.300 9.310 9.110 9.267 5,306 -0.07(-0.78%)
Feb 22, 2024 9.370 9.370 9.271 9.340 2,492 +0.01(+0.13%)
Feb 21, 2024 9.380 9.400 9.328 9.328 9,215 +0.13(+1.39%)
Feb 20, 2024 9.550 9.550 9.170 9.200 10,653 -0.34(-3.58%)
Feb 16, 2024 9.410 9.680 9.410 9.542 20,718 +0.42(+4.62%)
Feb 15, 2024 8.990 9.330 8.990 9.120 5,623 +0.08(+0.88%)
Feb 14, 2024 8.920 9.050 8.890 9.040 9,667 +0.35(+4.03%)
Feb 13, 2024 9.000 9.010 8.670 8.690 25,234 -0.54(-5.85%)
Feb 12, 2024 9.030 9.320 9.030 9.230 13,428 +0.12(+1.26%)
Feb 09, 2024 9.000 9.150 8.990 9.115 9,957 +0.10(+1.05%)
Feb 08, 2024 8.870 9.030 8.870 9.020 9,564 +0.14(+1.58%)
Feb 07, 2024 8.900 8.916 8.850 8.880 6,607 +0.08(+0.91%)
Feb 06, 2024 8.590 8.820 8.590 8.800 14,748 +0.24(+2.80%)
Feb 05, 2024 8.750 8.750 8.540 8.560 14,140 -0.43(-4.78%)
Feb 02, 2024 9.180 9.180 8.944 8.990 13,626 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.