Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

6.235 -0.305 (-4.66%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.220 6.565 6.220 6.540 25,737 +0.23(+3.65%)
Apr 01, 2025 6.510 6.667 6.120 6.310 72,660 -0.16(-2.47%)
Mar 31, 2025 6.550 6.720 6.400 6.470 37,846 -0.09(-1.37%)
Mar 28, 2025 6.940 7.060 6.520 6.560 33,739 -0.33(-4.79%)
Mar 27, 2025 6.600 6.939 6.496 6.890 59,996 +0.38(+5.84%)
Mar 26, 2025 6.600 6.715 6.402 6.510 78,333 -0.04(-0.61%)
Mar 25, 2025 6.750 6.750 6.360 6.550 35,664 -0.10(-1.50%)
Mar 24, 2025 6.700 6.787 6.505 6.650 37,261 -0.03(-0.45%)
Mar 21, 2025 6.320 6.680 6.200 6.680 49,791 +0.21(+3.25%)
Mar 20, 2025 6.310 6.580 6.300 6.470 70,693 +0.02(+0.31%)
Mar 19, 2025 6.580 6.580 6.180 6.450 74,686 +0.00(+0.00%)
Mar 18, 2025 6.980 7.030 6.450 6.450 118,503 -0.40(-5.84%)
Mar 17, 2025 6.510 7.050 6.380 6.850 48,515 +0.36(+5.55%)
Mar 14, 2025 6.460 6.750 6.220 6.490 113,969 +0.01(+0.15%)
Mar 13, 2025 6.760 6.847 6.340 6.480 25,432 -0.15(-2.26%)
Mar 12, 2025 6.820 6.958 6.472 6.630 53,464 -0.07(-1.04%)
Mar 11, 2025 6.580 6.860 6.210 6.700 39,433 +0.16(+2.45%)
Mar 10, 2025 6.920 7.100 6.410 6.540 79,587 -0.34(-4.94%)
Mar 07, 2025 6.220 7.380 6.162 6.880 629,628 +0.59(+9.38%)
Mar 06, 2025 6.520 6.720 6.273 6.290 53,092 -0.23(-3.53%)
Mar 05, 2025 6.790 6.870 6.470 6.520 39,818 -0.27(-3.98%)
Mar 04, 2025 7.150 7.860 6.770 6.790 173,013 -0.61(-8.24%)
Mar 03, 2025 7.130 8.290 7.028 7.400 277,078 +0.32(+4.52%)
Feb 28, 2025 6.530 7.190 6.310 7.080 114,990 +0.35(+5.20%)
Feb 27, 2025 6.000 6.780 5.855 6.730 273,199 +0.73(+12.17%)
Feb 26, 2025 6.040 6.190 5.805 6.000 90,982 +0.03(+0.50%)
Feb 25, 2025 5.890 6.100 5.820 5.970 104,736 +0.07(+1.19%)
Feb 24, 2025 6.360 6.360 5.890 5.900 159,377 -0.51(-7.96%)
Feb 21, 2025 6.200 6.650 5.890 6.410 265,857 +0.24(+3.89%)
Feb 20, 2025 6.290 6.384 5.850 6.170 159,973 -0.22(-3.44%)
Feb 19, 2025 6.530 6.770 6.070 6.390 160,546 -0.19(-2.89%)
Feb 18, 2025 6.840 6.863 6.502 6.580 71,987 -0.22(-3.24%)
Feb 14, 2025 6.740 7.250 6.700 6.800 74,104 -0.04(-0.58%)
Feb 13, 2025 6.620 7.099 6.529 6.840 39,140 +0.23(+3.48%)
Feb 12, 2025 6.460 6.800 6.460 6.610 83,220 -0.02(-0.30%)
Feb 11, 2025 6.770 7.080 6.420 6.630 48,608 -0.25(-3.63%)
Feb 10, 2025 6.830 6.990 6.660 6.880 51,906 +0.05(+0.73%)
Feb 07, 2025 7.090 7.090 6.630 6.830 63,671 -0.17(-2.43%)
Feb 06, 2025 7.100 7.550 6.880 7.000 400,543 +0.47(+7.20%)
Feb 05, 2025 6.290 6.580 6.215 6.530 35,506 +0.31(+4.98%)
Feb 04, 2025 6.290 6.640 6.150 6.220 63,259 -0.14(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.