Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XWELL, Inc. - Common Stock (NQ:XWEL)

0.9515 -0.0165 (-1.70%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.9017 0.9780 0.9003 0.9680 12,405 -0.01(-1.02%)
Jun 04, 2025 0.9200 0.9780 0.9001 0.9780 21,764 +0.02(+2.48%)
Jun 03, 2025 0.9400 0.9780 0.8930 0.9543 4,286 -0.01(-1.42%)
Jun 02, 2025 0.9700 0.9780 0.9100 0.9680 6,052 +0.06(+6.49%)
May 30, 2025 0.9300 0.9799 0.8882 0.9090 37,003 +0.02(+2.13%)
May 29, 2025 0.8700 0.9249 0.8700 0.8900 3,823 +0.02(+2.18%)
May 28, 2025 0.8501 0.9257 0.8501 0.8710 19,485 +0.01(+1.15%)
May 27, 2025 0.8900 0.9399 0.8400 0.8611 35,784 -0.04(-4.25%)
May 23, 2025 0.9000 0.9138 0.8609 0.8993 8,947 -0.02(-2.25%)
May 22, 2025 0.8700 1.030 0.8600 0.9200 266,734 +0.06(+6.73%)
May 21, 2025 0.9010 0.9279 0.8600 0.8620 9,041 -0.06(-6.30%)
May 20, 2025 0.9487 0.9501 0.9002 0.9200 6,513 -0.01(-0.54%)
May 19, 2025 0.9000 1.000 0.9000 0.9250 18,719 +0.02(+1.65%)
May 16, 2025 0.9300 1.040 0.8537 0.9100 384,363 -0.02(-2.16%)
May 15, 2025 0.8960 0.9998 0.8230 0.9301 60,115 +0.03(+3.81%)
May 14, 2025 0.8868 1.080 0.8199 0.8960 576,602 -0.01(-1.54%)
May 13, 2025 0.8820 1.200 0.8415 0.9100 612,903 +0.05(+5.81%)
May 12, 2025 0.8925 1.090 0.8167 0.8600 278,978 -0.02(-2.27%)
May 09, 2025 0.9000 0.9400 0.8443 0.8800 25,440 +0.02(+2.12%)
May 08, 2025 0.7900 1.090 0.7800 0.8617 258,045 +0.04(+4.83%)
May 07, 2025 0.8302 0.8500 0.7700 0.8220 4,628 -0.00(-0.42%)
May 06, 2025 0.8500 0.8500 0.8010 0.8255 17,140 -0.01(-1.74%)
May 05, 2025 0.8170 0.8500 0.7630 0.8401 13,873 +0.05(+6.14%)
May 02, 2025 0.7700 0.8200 0.7512 0.7915 10,374 +0.01(+1.47%)
May 01, 2025 0.7500 0.8000 0.7389 0.7800 5,041 +0.02(+2.50%)
Apr 30, 2025 0.7995 0.8200 0.7610 0.7610 12,101 -0.06(-7.35%)
Apr 29, 2025 0.8054 0.8214 0.7510 0.8214 9,184 +0.04(+5.11%)
Apr 28, 2025 0.7800 0.8500 0.7800 0.7815 7,070 +0.00(+0.57%)
Apr 25, 2025 0.7770 0.8005 0.7700 0.7771 6,611 -0.02(-2.86%)
Apr 24, 2025 0.7800 0.8550 0.7501 0.8000 10,965 +0.03(+3.90%)
Apr 23, 2025 0.7400 0.7800 0.7400 0.7700 7,554 +0.02(+1.99%)
Apr 22, 2025 0.7500 0.7733 0.7270 0.7550 10,007 +0.01(+0.67%)
Apr 21, 2025 0.7890 0.7890 0.7500 0.7500 13,777 -0.04(-4.46%)
Apr 17, 2025 0.7500 0.7960 0.7500 0.7850 4,607 +0.04(+4.67%)
Apr 16, 2025 0.8498 0.8498 0.7500 0.7500 5,371 -0.00(-0.28%)
Apr 15, 2025 0.7690 0.8799 0.7500 0.7521 9,803 -0.01(-1.81%)
Apr 14, 2025 0.7725 0.8740 0.7660 0.7660 9,544 -0.01(-1.26%)
Apr 11, 2025 0.8500 0.8880 0.7521 0.7758 94,178 -0.10(-11.84%)
Apr 10, 2025 0.7900 0.9996 0.7500 0.8800 158,970 +0.14(+18.76%)
Apr 09, 2025 0.8400 1.090 0.7002 0.7410 260,010 -0.12(-13.84%)
Apr 08, 2025 0.8500 0.8600 0.8300 0.8600 3,903 -0.00(-0.07%)
Apr 07, 2025 0.9100 0.9500 0.7073 0.8606 80,310 -0.09(-9.41%)
Apr 04, 2025 0.9100 0.9900 0.9001 0.9500 25,304 +0.01(+0.53%)
Apr 03, 2025 1.000 1.010 0.9400 0.9450 16,170 -0.03(-2.58%)
Apr 02, 2025 0.9800 1.010 0.9700 0.9700 14,652 -0.02(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.