Indicators

Iris Acquisition Corp - Class A Common Stock (NQ: IRAA )

11.05 UNCHANGED

Last Price Updated: 11:12 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				11.05	0	+0.05(+0.45%)
Sep 03, 2024				11.00	25	+0.24(+2.23%)
Aug 30, 2024	10.76	10.76	10.76	10.76	468	+0.01(+0.09%)
Aug 28, 2024				10.75	43	+0.00(+0.00%)
Aug 27, 2024	10.90	10.90	10.75	10.75	4,987	-0.12(-1.10%)
Aug 26, 2024	10.90	10.90	10.87	10.87	661	+0.37(+3.52%)
Aug 23, 2024	10.50	10.50	10.50	10.50	1,188	-0.41(-3.76%)
Aug 21, 2024				10.91	59	+0.06(+0.55%)
Aug 20, 2024	11.00	11.01	10.85	10.85	5,120	-0.23(-2.10%)
Aug 19, 2024	11.08	11.08	11.08	11.08	200	-0.01(-0.11%)
Aug 15, 2024				11.10	0	-0.08(-0.76%)
Aug 14, 2024	11.17	11.18	11.17	11.18	799	+0.15(+1.36%)
Aug 13, 2024	11.23	11.23	11.03	11.03	1,258	-0.01(-0.09%)
Aug 09, 2024				11.04	400	+0.01(+0.09%)
Aug 08, 2024	11.03	11.03	11.03	11.03	101	-0.01(-0.09%)
Aug 07, 2024	11.04	11.04	11.04	11.04	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.