Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

1.790 -0.030 (-1.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.890 1.887 1.760 1.790 57,860 -0.03(-1.65%)
Jun 27, 2025 1.890 1.960 1.800 1.820 56,659 -0.04(-2.15%)
Jun 26, 2025 1.840 1.860 1.730 1.860 64,065 +0.08(+4.20%)
Jun 25, 2025 1.870 1.890 1.750 1.785 63,019 -0.09(-4.80%)
Jun 24, 2025 1.942 1.970 1.540 1.875 181,704 -0.06(-3.35%)
Jun 23, 2025 2.100 2.100 1.910 1.940 103,077 -0.17(-8.06%)
Jun 20, 2025 2.060 2.162 2.040 2.110 82,943 +0.07(+3.43%)
Jun 18, 2025 2.040 2.040 1.970 2.040 44,377 +0.05(+2.51%)
Jun 17, 2025 2.030 2.080 1.990 1.990 74,429 -0.02(-1.00%)
Jun 16, 2025 2.170 2.170 2.010 2.010 120,407 -0.16(-7.37%)
Jun 13, 2025 2.270 2.300 2.170 2.170 74,219 -0.15(-6.47%)
Jun 12, 2025 2.410 2.410 2.280 2.320 87,090 -0.03(-1.28%)
Jun 11, 2025 2.350 2.450 2.350 2.350 75,681 +0.04(+1.73%)
Jun 10, 2025 2.390 2.593 2.310 2.310 143,805 -0.15(-6.10%)
Jun 09, 2025 2.480 2.522 2.312 2.460 103,092 -0.02(-0.81%)
Jun 06, 2025 2.430 2.525 2.390 2.480 107,008 +0.03(+1.22%)
Jun 05, 2025 2.710 2.753 2.425 2.450 209,219 -0.22(-8.24%)
Jun 04, 2025 2.470 2.786 2.395 2.670 406,185 +0.25(+10.33%)
Jun 03, 2025 2.320 2.697 2.305 2.420 375,466 +0.12(+5.22%)
Jun 02, 2025 2.140 2.400 2.062 2.300 307,642 +0.16(+7.48%)
May 30, 2025 2.210 2.350 2.050 2.140 273,482 -0.07(-3.17%)
May 29, 2025 2.450 2.457 2.210 2.210 276,386 -0.23(-9.43%)
May 28, 2025 2.390 2.570 2.251 2.440 259,727 +0.05(+2.09%)
May 27, 2025 2.600 2.680 2.210 2.390 434,920 +1.72(+256.56%)
May 23, 2025 0.6940 0.6940 0.6423 0.6703 708,508 -0.03(-3.76%)
May 22, 2025 0.8771 0.8771 0.6670 0.6965 2,661,793 -0.30(-29.82%)
May 21, 2025 0.9300 1.040 0.9206 0.9924 921,121 +0.06(+6.66%)
May 20, 2025 1.010 1.010 0.9300 0.9304 757,492 -0.08(-7.88%)
May 19, 2025 0.9950 1.020 0.9269 1.010 636,991 +0.01(+1.00%)
May 16, 2025 1.030 1.030 0.9900 1.000 670,971 -0.04(-3.85%)
May 15, 2025 1.120 1.130 0.9373 1.040 2,007,083 -0.09(-7.96%)
May 14, 2025 1.160 1.210 1.130 1.130 1,477,047 +0.00(+0.00%)
May 13, 2025 1.200 1.220 1.110 1.130 2,503,916 -0.14(-11.02%)
May 12, 2025 1.730 2.150 1.210 1.270 56,718,524 +0.02(+1.60%)
May 09, 2025 1.300 1.480 1.250 1.250 2,075,841 -0.04(-3.10%)
May 08, 2025 1.290 1.490 1.110 1.290 4,081,304 -0.04(-3.01%)
May 07, 2025 1.410 1.430 1.245 1.330 11,967,624 -0.05(-3.62%)
May 06, 2025 1.590 1.770 1.260 1.380 8,810,009 -0.07(-4.83%)
May 05, 2025 1.690 1.760 1.430 1.450 5,458,364 -0.63(-30.29%)
May 02, 2025 3.130 3.490 1.930 2.080 163,965,280 +1.10(+111.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.