Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.7228 -0.0274 (-3.65%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7200 0.7598 0.7076 0.7502 544,290 +0.05(+6.61%)
Jul 02, 2025 0.6800 0.7154 0.6750 0.7037 241,374 +0.03(+4.86%)
Jul 01, 2025 0.7900 0.7900 0.6600 0.6711 1,380,475 -0.10(-13.40%)
Jun 30, 2025 0.7700 0.7800 0.7300 0.7749 273,635 +0.06(+8.99%)
Jun 27, 2025 0.7600 0.7900 0.7110 0.7110 252,124 -0.05(-6.84%)
Jun 26, 2025 0.7450 0.7690 0.7400 0.7632 225,578 +0.04(+5.15%)
Jun 25, 2025 0.8800 0.8900 0.6830 0.7258 1,460,772 -0.16(-17.80%)
Jun 24, 2025 0.8600 0.8888 0.8295 0.8830 288,368 +0.09(+10.85%)
Jun 23, 2025 0.9300 0.9999 0.7700 0.7966 1,121,641 -0.19(-19.03%)
Jun 20, 2025 0.9100 1.030 0.8952 0.9838 348,570 +0.08(+8.28%)
Jun 18, 2025 0.9450 0.9450 0.8951 0.9086 150,457 -0.01(-1.09%)
Jun 17, 2025 0.9719 0.9800 0.9022 0.9186 85,821 -0.02(-2.17%)
Jun 16, 2025 0.9401 0.9885 0.9257 0.9390 59,476 -0.00(-0.41%)
Jun 13, 2025 0.9400 0.9800 0.9400 0.9429 38,982 -0.02(-2.22%)
Jun 12, 2025 0.9686 0.9822 0.9502 0.9643 47,401 -0.02(-1.57%)
Jun 11, 2025 0.9900 1.010 0.9400 0.9797 80,897 -0.00(-0.03%)
Jun 10, 2025 0.9500 1.030 0.9207 0.9800 230,099 +0.06(+6.36%)
Jun 09, 2025 0.8900 0.9498 0.8900 0.9214 97,681 -0.01(-1.16%)
Jun 06, 2025 0.9100 0.9665 0.9100 0.9322 92,425 +0.01(+1.36%)
Jun 05, 2025 0.9350 0.9596 0.9051 0.9197 119,574 -0.02(-2.07%)
Jun 04, 2025 0.8800 0.9500 0.8702 0.9391 110,298 +0.06(+6.43%)
Jun 03, 2025 0.8800 0.9134 0.8433 0.8824 134,267 +0.02(+2.52%)
Jun 02, 2025 0.8501 0.9000 0.8300 0.8607 85,363 +0.01(+0.67%)
May 30, 2025 0.8500 0.8900 0.8500 0.8550 79,783 +0.00(+0.34%)
May 29, 2025 0.8900 0.9355 0.8511 0.8521 255,085 -0.04(-4.24%)
May 28, 2025 0.8700 0.9019 0.8511 0.8898 173,711 +0.05(+5.68%)
May 27, 2025 0.9500 0.9899 0.8400 0.8420 519,451 -0.11(-11.57%)
May 23, 2025 0.9800 0.9900 0.9425 0.9522 57,539 -0.02(-1.85%)
May 22, 2025 0.9716 1.000 0.9400 0.9701 90,684 -0.01(-1.51%)
May 21, 2025 1.030 1.040 0.9850 0.9850 65,315 -0.05(-4.37%)
May 20, 2025 1.040 1.070 1.000 1.030 124,825 +0.01(+0.98%)
May 19, 2025 1.000 1.034 1.000 1.020 86,903 +0.02(+2.00%)
May 16, 2025 1.050 1.050 0.9817 1.000 87,600 -0.01(-0.99%)
May 15, 2025 1.000 1.060 1.000 1.010 88,869 +0.00(+0.00%)
May 14, 2025 1.050 1.100 1.000 1.010 216,377 -0.01(-0.98%)
May 13, 2025 0.8900 1.020 0.8892 1.020 215,730 +0.13(+14.57%)
May 12, 2025 0.8888 0.9144 0.8700 0.8903 159,998 +0.03(+3.76%)
May 09, 2025 0.8600 0.8712 0.8500 0.8580 56,801 -0.00(-0.23%)
May 08, 2025 0.8500 0.8897 0.8429 0.8600 89,577 -0.01(-1.08%)
May 07, 2025 0.8590 0.9001 0.8382 0.8694 189,804 +0.06(+7.21%)
May 06, 2025 0.8100 0.8392 0.8050 0.8109 52,871 -0.01(-1.10%)
May 05, 2025 0.8100 0.8295 0.8000 0.8199 49,485 +0.01(+1.15%)
May 02, 2025 0.8074 0.8400 0.8000 0.8106 70,684 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.