Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ: GREE )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.080 1.110 1.060 1.090 139,470 +0.00(+0.00%)
Feb 13, 2025 1.080 1.095 1.029 1.090 196,189 +0.00(+0.00%)
Feb 12, 2025 1.000 1.117 1.000 1.090 169,193 +0.04(+3.81%)
Feb 11, 2025 1.080 1.130 1.030 1.050 261,842 -0.03(-2.78%)
Feb 10, 2025 1.130 1.190 1.070 1.080 371,207 -0.06(-5.26%)
Feb 07, 2025 1.190 1.200 1.090 1.140 393,698 -0.05(-4.20%)
Feb 06, 2025 1.200 1.260 1.165 1.190 308,609 +0.00(+0.00%)
Feb 05, 2025 1.280 1.280 1.170 1.190 341,838 -0.09(-7.03%)
Feb 04, 2025 1.330 1.330 1.240 1.280 274,097 -0.05(-3.76%)
Feb 03, 2025 1.290 1.359 1.265 1.330 261,150 -0.03(-2.21%)
Jan 31, 2025 1.460 1.510 1.350 1.360 421,762 -0.10(-6.85%)
Jan 30, 2025 1.500 1.560 1.440 1.460 439,053 -0.02(-1.35%)
Jan 29, 2025 1.510 1.550 1.400 1.480 472,145 -0.03(-1.99%)
Jan 28, 2025 1.610 1.619 1.500 1.510 271,866 -0.07(-4.43%)
Jan 27, 2025 1.650 1.670 1.530 1.580 415,129 -0.13(-7.60%)
Jan 24, 2025 1.840 1.849 1.695 1.710 284,232 -0.11(-6.04%)
Jan 23, 2025 1.830 1.939 1.790 1.820 283,580 -0.02(-1.09%)
Jan 22, 2025 1.890 1.890 1.780 1.840 203,870 -0.05(-2.65%)
Jan 21, 2025 1.890 1.911 1.760 1.890 306,609 -0.02(-1.05%)
Jan 17, 2025 1.820 2.040 1.765 1.910 738,501 +0.18(+10.40%)
Jan 16, 2025 1.800 1.800 1.700 1.730 134,098 -0.05(-2.81%)
Jan 15, 2025 1.680 1.800 1.680 1.780 137,787 +0.11(+6.59%)
Jan 14, 2025 1.630 1.700 1.590 1.670 162,288 +0.07(+4.37%)
Jan 13, 2025 1.610 1.610 1.511 1.600 292,889 -0.05(-3.03%)
Jan 10, 2025 1.670 1.680 1.581 1.650 229,657 -0.02(-1.20%)
Jan 08, 2025 1.720 1.730 1.640 1.670 276,125 -0.10(-5.65%)
Jan 07, 2025 1.880 1.880 1.730 1.770 308,292 -0.08(-4.32%)
Jan 06, 2025 1.830 1.920 1.810 1.850 294,952 +0.06(+3.35%)
Jan 03, 2025 1.670 1.807 1.640 1.790 259,379 +0.14(+8.48%)
Jan 02, 2025 1.600 1.710 1.580 1.650 381,033 +0.10(+6.45%)
Dec 31, 2024 1.550 0 -0.12(-7.19%)
Dec 30, 2024 1.600 1.760 1.520 1.670 734,068 +0.02(+1.21%)
Dec 27, 2024 1.680 1.730 1.580 1.650 424,108 -0.08(-4.62%)
Dec 26, 2024 1.700 1.745 1.655 1.730 336,271 +0.00(+0.00%)
Dec 24, 2024 1.730 1.780 1.710 1.730 253,068 +0.00(+0.00%)
Dec 23, 2024 1.900 1.900 1.720 1.730 490,488 -0.17(-8.95%)
Dec 20, 2024 1.800 1.940 1.800 1.900 377,756 +0.01(+0.52%)
Dec 19, 2024 2.010 2.050 1.885 1.890 315,283 -0.11(-5.49%)
Dec 18, 2024 2.140 2.230 1.950 2.000 357,366 -0.20(-9.09%)
Dec 17, 2024 2.200 2.230 2.072 2.200 352,535 +0.02(+0.92%)
Dec 16, 2024 2.150 2.240 2.150 2.180 342,032 +0.04(+1.87%)
Dec 13, 2024 2.060 2.210 2.060 2.140 217,839 -0.01(-0.47%)
Dec 12, 2024 2.250 2.300 2.130 2.150 347,852 -0.10(-4.44%)
Dec 11, 2024 2.230 2.250 2.130 2.250 341,636 +0.05(+2.27%)
Dec 10, 2024 2.280 2.300 2.190 2.200 313,358 -0.11(-4.76%)
Dec 09, 2024 2.320 2.430 2.270 2.310 439,034 -0.06(-2.53%)
Dec 06, 2024 2.290 2.407 2.232 2.370 548,235 +0.10(+4.41%)
Dec 05, 2024 2.480 2.485 2.260 2.270 690,374 -0.11(-4.62%)
Dec 04, 2024 2.300 2.400 2.280 2.380 727,914 +0.08(+3.48%)
Dec 03, 2024 2.230 2.370 2.190 2.300 404,156 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.