Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics, Inc. - Common Stock (NQ:AVTX)

6.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.370 8.369 6.807 6.850 28,465 -1.16(-14.48%)
Mar 31, 2025 8.170 8.460 7.717 8.010 39,384 -0.45(-5.32%)
Mar 28, 2025 8.570 8.900 8.160 8.460 36,738 -0.27(-3.09%)
Mar 27, 2025 8.400 9.000 7.880 8.730 83,699 +0.37(+4.43%)
Mar 26, 2025 8.900 8.990 8.040 8.360 34,998 -0.18(-2.11%)
Mar 25, 2025 8.470 9.700 8.140 8.540 300,400 +0.91(+11.93%)
Mar 24, 2025 7.600 7.630 6.980 7.630 19,380 -0.03(-0.39%)
Mar 21, 2025 7.900 8.190 7.470 7.660 33,870 -0.56(-6.81%)
Mar 20, 2025 7.650 8.300 7.650 8.220 28,082 +0.23(+2.88%)
Mar 19, 2025 7.600 8.000 7.600 7.990 8,115 +0.22(+2.83%)
Mar 18, 2025 7.700 7.880 7.277 7.770 25,789 +0.08(+1.04%)
Mar 17, 2025 7.690 7.800 7.060 7.690 34,509 +0.30(+4.06%)
Mar 14, 2025 7.430 7.560 7.090 7.390 36,385 -0.03(-0.40%)
Mar 13, 2025 7.640 7.980 7.210 7.420 33,381 -0.28(-3.64%)
Mar 12, 2025 8.050 8.108 7.410 7.700 27,189 -0.29(-3.63%)
Mar 11, 2025 7.140 8.400 7.070 7.990 1,228,478 +0.80(+11.13%)
Mar 10, 2025 7.800 8.250 7.010 7.190 44,009 -0.57(-7.35%)
Mar 07, 2025 7.360 8.900 6.995 7.760 124,934 +0.43(+5.87%)
Mar 06, 2025 6.850 7.710 6.830 7.330 21,699 +0.35(+5.01%)
Mar 05, 2025 6.936 7.173 6.476 6.980 29,218 +0.08(+1.16%)
Mar 04, 2025 6.375 7.276 6.375 6.900 24,907 +0.20(+2.99%)
Mar 03, 2025 7.310 7.310 6.550 6.700 25,774 -0.61(-8.34%)
Feb 28, 2025 6.990 7.329 6.350 7.310 48,816 +0.71(+10.76%)
Feb 27, 2025 6.830 6.895 6.490 6.600 14,872 -0.10(-1.49%)
Feb 26, 2025 7.150 7.150 6.700 6.700 24,584 -0.55(-7.59%)
Feb 25, 2025 8.100 8.100 6.820 7.250 52,024 -0.85(-10.49%)
Feb 24, 2025 8.710 11.23 8.000 8.100 175,539 -0.34(-4.03%)
Feb 21, 2025 7.980 8.646 7.362 8.440 47,953 +1.28(+17.88%)
Feb 20, 2025 7.280 7.280 6.810 7.160 21,443 +0.17(+2.43%)
Feb 19, 2025 7.120 7.180 6.878 6.990 32,597 -0.10(-1.41%)
Feb 18, 2025 7.470 7.470 7.010 7.090 26,566 -0.26(-3.54%)
Feb 14, 2025 7.770 8.000 7.290 7.350 49,083 -0.38(-4.92%)
Feb 13, 2025 7.810 7.905 7.610 7.730 30,474 +0.05(+0.65%)
Feb 12, 2025 7.680 7.970 7.420 7.680 21,783 +0.02(+0.26%)
Feb 11, 2025 8.010 8.110 7.580 7.660 28,752 -0.30(-3.77%)
Feb 10, 2025 8.110 8.180 7.900 7.960 9,170 -0.22(-2.69%)
Feb 07, 2025 8.140 8.200 7.790 8.180 22,978 -0.01(-0.12%)
Feb 06, 2025 8.380 8.380 7.950 8.190 11,978 -0.19(-2.27%)
Feb 05, 2025 8.160 8.500 7.940 8.380 34,992 +0.27(+3.33%)
Feb 04, 2025 8.190 8.450 7.900 8.110 40,067 +0.09(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.