Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharplink Gaming Inc (NQ: SBET )

0.6500 +0.0167 (+2.64%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6722 0.7049 0.6500 0.6500 8,125 +0.02(+2.64%)
Jul 30, 2024 0.6100 0.6880 0.6100 0.6333 26,340 +0.02(+3.90%)
Jul 29, 2024 0.6000 0.6095 0.6000 0.6095 2,597 +0.03(+5.07%)
Jul 26, 2024 0.6100 0.6100 0.5801 0.5801 7,637 -0.04(-6.36%)
Jul 25, 2024 0.6000 0.6280 0.5810 0.6195 2,901 +0.03(+5.00%)
Jul 24, 2024 0.5605 0.6179 0.5605 0.5900 51,135 +0.03(+5.53%)
Jul 23, 2024 0.6156 0.6300 0.5591 0.5591 19,855 -0.04(-6.82%)
Jul 22, 2024 0.6000 0.6330 0.6000 0.6000 18,229 +0.00(+0.00%)
Jul 19, 2024 0.6600 0.6600 0.6000 0.6000 39,735 -0.06(-9.09%)
Jul 18, 2024 0.6600 0.6689 0.6422 0.6600 44,065 +0.01(+1.71%)
Jul 17, 2024 0.5900 0.6489 0.5497 0.6489 17,757 +0.06(+10.00%)
Jul 16, 2024 0.5610 0.5984 0.5610 0.5899 27,842 -0.02(-2.95%)
Jul 15, 2024 0.5920 0.6489 0.5556 0.6078 7,752 -0.02(-2.72%)
Jul 12, 2024 0.6400 0.6400 0.5420 0.6248 27,859 +0.01(+1.92%)
Jul 11, 2024 0.6500 0.6800 0.5402 0.6130 88,501 -0.00(-0.44%)
Jul 10, 2024 0.5730 0.6300 0.5500 0.6157 54,251 +0.07(+11.95%)
Jul 09, 2024 0.5389 0.5958 0.5300 0.5500 67,438 +0.03(+5.36%)
Jul 08, 2024 0.4490 0.6900 0.4400 0.5220 752,961 +0.06(+13.48%)
Jul 05, 2024 0.4576 0.4706 0.4300 0.4600 21,467 -0.03(-6.14%)
Jul 03, 2024 0.4609 0.4901 0.4331 0.4901 32,361 +0.03(+6.31%)
Jul 02, 2024 0.5200 0.5500 0.4500 0.4610 168,641 -0.13(-21.86%)
Jul 01, 2024 0.5999 0.6300 0.5900 0.5900 1,908,479 -0.01(-1.67%)
Jun 28, 2024 0.6112 0.6399 0.5634 0.6000 19,421 -0.04(-6.40%)
Jun 27, 2024 0.6800 0.6800 0.6400 0.6410 2,460 -0.01(-1.48%)
Jun 26, 2024 0.6790 0.7499 0.6506 0.6506 7,835 -0.05(-7.26%)
Jun 25, 2024 0.8022 0.8022 0.6929 0.7015 9,957 -0.05(-6.47%)
Jun 24, 2024 0.7500 0.7500 0.7500 0.7500 2,100 +0.00(+0.32%)
Jun 21, 2024 0.7630 0.7791 0.7400 0.7476 36,843 -0.01(-0.78%)
Jun 20, 2024 0.8800 0.8800 0.6101 0.7535 19,078 -0.04(-4.86%)
Jun 18, 2024 0.8269 0.8400 0.7920 0.7920 5,854 -0.02(-2.71%)
Jun 17, 2024 0.8751 0.9090 0.8123 0.8141 1,114 -0.03(-3.08%)
Jun 14, 2024 0.9000 0.9500 0.7700 0.8400 25,178 -0.05(-5.10%)
Jun 13, 2024 0.9299 0.9299 0.8851 0.8851 1,146 -0.01(-1.59%)
Jun 12, 2024 0.8500 0.9299 0.8420 0.8994 6,453 -0.00(-0.07%)
Jun 11, 2024 0.9298 0.9298 0.8453 0.9000 4,843 +0.06(+7.14%)
Jun 10, 2024 0.8960 0.9299 0.8271 0.8400 5,173 -0.06(-6.25%)
Jun 07, 2024 0.8960 0.8960 0.8630 0.8960 1,270 -0.01(-1.54%)
Jun 06, 2024 0.8780 0.9100 0.8310 0.9100 4,776 +0.08(+10.02%)
Jun 05, 2024 0.9300 0.9344 0.8271 0.8271 18,568 -0.09(-10.11%)
Jun 04, 2024 0.9500 0.9988 0.8800 0.9201 13,737 -0.03(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.