Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc WT (NQ: HYZNW )

0.0151 +0.0011 (+7.86%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0150 0.0170 0.0145 0.0151 48,025 +0.00(+7.86%)
Nov 26, 2024 0.0140 0.0140 0.0140 0.0140 382 +0.00(+0.00%)
Nov 25, 2024 0.0140 0.0168 0.0140 0.0140 39,514 +0.00(+0.00%)
Nov 22, 2024 0.0145 0.0167 0.0138 0.0140 6,774 +0.00(+1.45%)
Nov 21, 2024 0.0131 0.0142 0.0130 0.0138 16,618 +0.00(+5.34%)
Nov 20, 2024 0.0130 0.0138 0.0130 0.0131 1,687 -0.00(-7.09%)
Nov 19, 2024 0.0147 0.0147 0.0140 0.0141 9,119 -0.00(-5.37%)
Nov 18, 2024 0.0141 0.0150 0.0129 0.0149 4,752 +0.00(+12.03%)
Nov 15, 2024 0.0150 0.0150 0.0132 0.0133 1,862 -0.00(-11.33%)
Nov 14, 2024 0.0170 0.0171 0.0136 0.0150 2,500 +0.00(+11.11%)
Nov 13, 2024 0.0152 0.0299 0.0126 0.0135 84,130 -0.00(-21.97%)
Nov 12, 2024 0.0183 0.0183 0.0170 0.0173 8,185 +0.00(+1.76%)
Nov 11, 2024 0.0180 0.0189 0.0170 0.0170 5,292 -0.00(-8.11%)
Nov 08, 2024 0.0170 0.0185 0.0170 0.0185 6,736 +0.00(+0.00%)
Nov 07, 2024 0.0189 0.0189 0.0170 0.0185 8,730 -0.00(-1.60%)
Nov 06, 2024 0.0187 0.0189 0.0187 0.0188 3,137 -0.00(-3.09%)
Nov 05, 2024 0.0195 0.0195 0.0175 0.0194 1,921 -0.00(-0.51%)
Nov 04, 2024 0.0170 0.0195 0.0170 0.0195 23,009 +0.00(+8.33%)
Nov 01, 2024 0.0193 0.0205 0.0166 0.0180 10,482 -0.00(-6.25%)
Oct 31, 2024 0.0225 0.0225 0.0191 0.0192 2,412 -0.00(-16.16%)
Oct 30, 2024 0.0200 0.0285 0.0152 0.0229 45,426 -0.00(-16.73%)
Oct 29, 2024 0.0224 0.0299 0.0157 0.0275 18,613 +0.01(+22.77%)
Oct 28, 2024 0.0242 0.0250 0.0153 0.0224 4,279 -0.00(-9.68%)
Oct 25, 2024 0.0260 0.0314 0.0248 0.0248 7,310 -0.00(-4.25%)
Oct 24, 2024 0.0200 0.0260 0.0150 0.0259 31,580 +0.01(+29.50%)
Oct 23, 2024 0.0300 0.0410 0.0200 0.0200 116,369 -0.00(-14.89%)
Oct 22, 2024 0.0200 0.0500 0.0175 0.0235 228,793 +0.01(+88.00%)
Oct 21, 2024 0.0126 0.0126 0.0125 0.0125 896 -0.00(-16.11%)
Oct 18, 2024 0.0125 0.0149 0.0125 0.0149 22,500 +0.00(+19.20%)
Oct 17, 2024 0.0125 0.0125 0.0125 0.0125 881 -0.00(-0.79%)
Oct 16, 2024 0.0125 0.0168 0.0125 0.0126 13,824 -0.00(-0.79%)
Oct 15, 2024 0.0168 0.0168 0.0127 0.0127 875 +0.00(+0.00%)
Oct 14, 2024 0.0156 0.0156 0.0127 0.0127 1,400 +0.00(+1.60%)
Oct 11, 2024 0.0125 0.0145 0.0125 0.0125 35,490 -0.00(-0.79%)
Oct 10, 2024 0.0188 0.0198 0.0125 0.0126 47,889 -0.00(-16.56%)
Oct 09, 2024 0.0198 0.0198 0.0151 0.0151 1,400 -0.00(-0.66%)
Oct 08, 2024 0.0199 0.0199 0.0151 0.0152 3,020 +0.00(+1.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 150 -0.00(-1.32%)
Oct 04, 2024 0.0198 0.0200 0.0151 0.0152 3,703 -0.00(-22.84%)
Oct 03, 2024 0.0198 0.0198 0.0196 0.0197 2,780 +0.00(+31.33%)
Oct 01, 2024 0.0150 31 -0.00(-23.08%)
Sep 30, 2024 0.0194 0.0195 0.0177 0.0195 1,419 +0.00(+0.52%)
Sep 27, 2024 0.0180 0.0195 0.0153 0.0194 14,502 +0.01(+36.62%)
Sep 26, 2024 0.0126 0.0142 0.0126 0.0142 810 +0.00(+12.70%)
Sep 25, 2024 0.0126 0.0126 0.0126 0.0126 10,593 -0.00(-3.08%)
Sep 24, 2024 0.0150 0.0190 0.0130 0.0130 62,831 -0.00(-13.33%)
Sep 23, 2024 0.0150 0.0151 0.0126 0.0150 12,222 -0.00(-23.47%)
Sep 20, 2024 0.0150 0.0196 0.0150 0.0196 7,718 +0.01(+50.77%)
Sep 19, 2024 0.0159 0.0160 0.0130 0.0130 15,358 +0.00(+0.00%)
Sep 18, 2024 0.0125 0.0139 0.0125 0.0130 16,588 +0.00(+1.56%)
Sep 17, 2024 0.0190 0.0190 0.0125 0.0128 35,890 -0.00(-22.89%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0166 2,677 +0.00(+27.69%)
Sep 13, 2024 0.0137 0.0138 0.0125 0.0130 13,271 -0.00(-10.34%)
Sep 12, 2024 0.0135 0.0167 0.0133 0.0145 7,935 +0.00(+3.57%)
Sep 11, 2024 0.0135 0.0140 0.0135 0.0140 4,518 +0.00(+6.87%)
Sep 10, 2024 0.0200 0.0200 0.0131 0.0131 2,801 +0.00(+0.00%)
Sep 09, 2024 0.0258 0.0259 0.0130 0.0131 12,406 -0.01(-49.22%)
Sep 06, 2024 0.0112 0.0258 0.0112 0.0258 23,469 +0.01(+44.13%)
Sep 05, 2024 0.0200 0.0200 0.0179 0.0179 1,000 +0.01(+59.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.