Skip to main content

Hyzon Motors Inc WT (NQ: HYZNW )

0.0180 -0.0012 (-6.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0193 0.0205 0.0166 0.0180 10,482 -0.00(-6.25%)
Oct 31, 2024 0.0225 0.0225 0.0191 0.0192 2,412 -0.00(-16.16%)
Oct 30, 2024 0.0200 0.0285 0.0152 0.0229 45,426 -0.00(-16.73%)
Oct 29, 2024 0.0224 0.0299 0.0157 0.0275 18,613 +0.01(+22.77%)
Oct 28, 2024 0.0242 0.0250 0.0153 0.0224 4,279 -0.00(-9.68%)
Oct 25, 2024 0.0260 0.0314 0.0248 0.0248 7,310 -0.00(-4.25%)
Oct 24, 2024 0.0200 0.0260 0.0150 0.0259 31,580 +0.01(+29.50%)
Oct 23, 2024 0.0300 0.0410 0.0200 0.0200 116,369 -0.00(-14.89%)
Oct 22, 2024 0.0200 0.0500 0.0175 0.0235 228,793 +0.01(+88.00%)
Oct 21, 2024 0.0126 0.0126 0.0125 0.0125 896 -0.00(-16.11%)
Oct 18, 2024 0.0125 0.0149 0.0125 0.0149 22,500 +0.00(+19.20%)
Oct 17, 2024 0.0125 0.0125 0.0125 0.0125 881 -0.00(-0.79%)
Oct 16, 2024 0.0125 0.0168 0.0125 0.0126 13,824 -0.00(-0.79%)
Oct 15, 2024 0.0168 0.0168 0.0127 0.0127 875 +0.00(+0.00%)
Oct 14, 2024 0.0156 0.0156 0.0127 0.0127 1,400 +0.00(+1.60%)
Oct 11, 2024 0.0125 0.0145 0.0125 0.0125 35,490 -0.00(-0.79%)
Oct 10, 2024 0.0188 0.0198 0.0125 0.0126 47,889 -0.00(-16.56%)
Oct 09, 2024 0.0198 0.0198 0.0151 0.0151 1,400 -0.00(-0.66%)
Oct 08, 2024 0.0199 0.0199 0.0151 0.0152 3,020 +0.00(+1.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 150 -0.00(-1.32%)
Oct 04, 2024 0.0198 0.0200 0.0151 0.0152 3,703 -0.00(-22.84%)
Oct 03, 2024 0.0198 0.0198 0.0196 0.0197 2,780 +0.00(+31.33%)
Oct 01, 2024 0.0150 31 -0.00(-23.08%)
Sep 30, 2024 0.0194 0.0195 0.0177 0.0195 1,419 +0.00(+0.52%)
Sep 27, 2024 0.0180 0.0195 0.0153 0.0194 14,502 +0.01(+36.62%)
Sep 26, 2024 0.0126 0.0142 0.0126 0.0142 810 +0.00(+12.70%)
Sep 25, 2024 0.0126 0.0126 0.0126 0.0126 10,593 -0.00(-3.08%)
Sep 24, 2024 0.0150 0.0190 0.0130 0.0130 62,831 -0.00(-13.33%)
Sep 23, 2024 0.0150 0.0151 0.0126 0.0150 12,222 -0.00(-23.47%)
Sep 20, 2024 0.0150 0.0196 0.0150 0.0196 7,718 +0.01(+50.77%)
Sep 19, 2024 0.0159 0.0160 0.0130 0.0130 15,358 +0.00(+0.00%)
Sep 18, 2024 0.0125 0.0139 0.0125 0.0130 16,588 +0.00(+1.56%)
Sep 17, 2024 0.0190 0.0190 0.0125 0.0128 35,890 -0.00(-22.89%)
Sep 16, 2024 0.0150 0.0200 0.0150 0.0166 2,677 +0.00(+27.69%)
Sep 13, 2024 0.0137 0.0138 0.0125 0.0130 13,271 -0.00(-10.34%)
Sep 12, 2024 0.0135 0.0167 0.0133 0.0145 7,935 +0.00(+3.57%)
Sep 11, 2024 0.0135 0.0140 0.0135 0.0140 4,518 +0.00(+6.87%)
Sep 10, 2024 0.0200 0.0200 0.0131 0.0131 2,801 +0.00(+0.00%)
Sep 09, 2024 0.0258 0.0259 0.0130 0.0131 12,406 -0.01(-49.22%)
Sep 06, 2024 0.0112 0.0258 0.0112 0.0258 23,469 +0.01(+44.13%)
Sep 05, 2024 0.0200 0.0200 0.0179 0.0179 1,000 +0.01(+59.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.