Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

2.515 -0.035 (-1.37%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.100 3.154 2.225 2.550 864,024 -1.39(-35.28%)
Aug 29, 2025 3.840 4.000 3.655 3.940 74,584 +0.09(+2.34%)
Aug 28, 2025 3.990 3.990 3.750 3.850 55,625 +0.05(+1.32%)
Aug 27, 2025 4.000 4.010 3.751 3.800 45,510 -0.13(-3.31%)
Aug 26, 2025 3.860 4.000 3.840 3.930 39,907 +0.09(+2.34%)
Aug 25, 2025 3.840 4.000 3.800 3.840 36,208 +0.05(+1.32%)
Aug 22, 2025 3.670 3.980 3.610 3.790 48,761 +0.18(+4.99%)
Aug 21, 2025 3.610 3.738 3.520 3.610 141,961 -0.04(-1.10%)
Aug 20, 2025 3.710 3.894 3.650 3.650 39,891 +0.04(+1.11%)
Aug 19, 2025 4.150 4.150 3.560 3.610 83,616 -0.54(-13.01%)
Aug 18, 2025 3.420 4.310 3.420 4.150 221,294 +0.67(+19.25%)
Aug 15, 2025 3.460 3.648 3.358 3.480 26,513 +0.02(+0.58%)
Aug 14, 2025 3.560 3.620 3.244 3.460 40,313 -0.10(-2.81%)
Aug 13, 2025 3.110 3.640 3.110 3.560 77,816 +0.50(+16.34%)
Aug 12, 2025 3.200 3.215 3.030 3.060 47,785 -0.17(-5.26%)
Aug 11, 2025 3.210 3.260 3.200 3.230 48,934 -0.01(-0.31%)
Aug 08, 2025 3.210 3.280 3.170 3.240 36,124 -0.01(-0.31%)
Aug 07, 2025 3.220 3.289 3.160 3.250 54,949 +0.03(+0.93%)
Aug 06, 2025 3.300 3.400 3.180 3.220 50,709 -0.07(-2.13%)
Aug 05, 2025 3.250 3.330 3.170 3.290 38,173 +0.13(+4.11%)
Aug 04, 2025 3.110 3.265 2.970 3.160 114,452 +0.04(+1.28%)
Aug 01, 2025 3.300 3.300 3.100 3.120 71,514 -0.16(-4.88%)
Jul 31, 2025 3.370 3.400 3.200 3.280 60,276 +0.03(+0.92%)
Jul 30, 2025 3.190 3.500 3.150 3.250 82,917 +0.06(+1.88%)
Jul 29, 2025 3.350 3.380 3.140 3.190 134,426 -0.10(-3.04%)
Jul 28, 2025 3.310 3.439 3.040 3.290 189,173 +0.33(+11.15%)
Jul 25, 2025 3.140 3.260 2.950 2.960 138,013 -0.20(-6.33%)
Jul 24, 2025 3.590 3.590 3.160 3.160 204,965 -0.43(-11.98%)
Jul 23, 2025 3.670 3.880 3.510 3.590 109,491 -0.15(-4.01%)
Jul 22, 2025 3.310 4.350 3.057 3.740 1,009,645 +0.59(+18.73%)
Jul 21, 2025 3.070 3.391 2.960 3.150 328,181 +0.12(+3.96%)
Jul 18, 2025 2.200 3.140 2.200 3.030 762,250 +0.83(+37.73%)
Jul 17, 2025 2.160 2.250 2.032 2.200 140,550 +0.06(+2.80%)
Jul 16, 2025 2.160 2.210 2.010 2.140 353,176 -0.34(-13.71%)
Jul 15, 2025 2.420 2.660 2.260 2.480 7,734,629 +0.24(+10.71%)
Jul 14, 2025 2.200 2.240 2.170 2.240 99,979 +0.13(+6.16%)
Jul 11, 2025 2.160 2.200 2.110 2.110 71,131 -0.05(-2.31%)
Jul 10, 2025 2.150 2.180 2.050 2.160 61,436 +0.04(+1.89%)
Jul 09, 2025 1.890 2.150 1.871 2.120 127,755 +0.23(+12.17%)
Jul 08, 2025 1.900 1.943 1.840 1.890 29,632 +0.07(+3.85%)
Jul 07, 2025 1.950 2.001 1.820 1.820 69,483 -0.16(-8.08%)
Jul 03, 2025 2.105 2.105 1.960 1.980 20,385 -0.05(-2.46%)
Jul 02, 2025 2.060 2.080 2.020 2.030 20,260 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.