Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regencell Bioscience Holdings Limited - Ordinary Shares (NQ: RGC )

11.35 -2.74 (-19.44%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.340 14.85 4.340 14.09 23,280,724 +9.89(+235.48%)
Mar 12, 2025 4.240 4.490 3.990 4.200 7,980 +0.17(+4.22%)
Mar 11, 2025 4.300 4.350 4.020 4.030 7,276 -0.08(-1.88%)
Mar 10, 2025 4.200 4.500 4.000 4.107 18,767 -0.00(-0.07%)
Mar 07, 2025 4.080 4.200 3.990 4.110 4,066 -0.11(-2.65%)
Mar 06, 2025 4.180 4.222 4.040 4.222 3,649 +0.00(+0.05%)
Mar 05, 2025 4.120 4.220 4.120 4.220 1,715 +0.04(+0.96%)
Mar 04, 2025 4.105 4.282 4.040 4.180 5,309 +0.13(+3.18%)
Mar 03, 2025 4.600 4.650 3.990 4.051 18,812 -0.55(-11.93%)
Feb 28, 2025 4.720 4.810 4.600 4.600 4,491 -0.26(-5.35%)
Feb 27, 2025 5.230 5.230 4.560 4.860 9,011 -0.04(-0.82%)
Feb 26, 2025 4.520 5.310 4.520 4.900 54,954 +0.40(+8.89%)
Feb 25, 2025 4.560 4.740 4.300 4.500 15,300 -0.08(-1.75%)
Feb 24, 2025 4.310 4.650 4.300 4.580 27,102 +0.08(+1.78%)
Feb 21, 2025 4.370 4.590 4.235 4.500 15,549 +0.40(+9.76%)
Feb 20, 2025 4.300 4.475 4.080 4.100 11,855 +0.09(+2.34%)
Feb 19, 2025 3.730 4.340 3.720 4.006 9,744 +0.31(+8.27%)
Feb 18, 2025 3.826 3.826 3.700 3.700 4,377 -0.05(-1.33%)
Feb 14, 2025 3.850 3.864 3.549 3.750 7,836 +0.17(+4.75%)
Feb 13, 2025 3.740 3.850 3.526 3.580 11,349 -0.16(-4.28%)
Feb 12, 2025 3.810 3.810 3.740 3.740 1,253 +0.01(+0.13%)
Feb 11, 2025 3.700 3.840 3.660 3.735 5,158 +0.00(+0.00%)
Feb 10, 2025 3.940 3.940 3.735 3.735 5,799 -0.22(-5.49%)
Feb 07, 2025 3.952 3.952 3.952 3.952 776 +0.13(+3.45%)
Feb 06, 2025 3.810 3.845 3.810 3.820 1,598 +0.01(+0.26%)
Feb 05, 2025 3.800 3.810 3.800 3.810 2,153 -0.18(-4.51%)
Feb 04, 2025 3.800 3.990 3.800 3.990 5,292 +0.18(+4.72%)
Feb 03, 2025 3.830 3.840 3.750 3.810 4,993 +0.01(+0.26%)
Jan 31, 2025 3.930 3.965 3.630 3.800 15,882 +0.02(+0.53%)
Jan 30, 2025 3.800 4.100 3.659 3.780 10,681 -0.02(-0.53%)
Jan 29, 2025 4.120 4.120 3.800 3.800 14,247 -0.45(-10.59%)
Jan 28, 2025 3.900 4.250 3.804 4.250 41,092 +0.15(+3.66%)
Jan 27, 2025 4.890 7.312 3.610 4.100 479,867 -0.70(-14.56%)
Jan 24, 2025 4.750 4.920 4.700 4.798 1,516 +0.03(+0.60%)
Jan 23, 2025 4.720 4.960 4.720 4.770 2,738 -0.19(-3.83%)
Jan 22, 2025 4.760 4.990 4.695 4.960 6,249 -0.04(-0.80%)
Jan 21, 2025 5.020 5.020 4.742 5.000 8,066 +0.18(+3.73%)
Jan 17, 2025 4.750 4.930 4.750 4.820 2,833 +0.00(+0.00%)
Jan 16, 2025 4.870 4.950 4.816 4.820 2,538 -0.02(-0.41%)
Jan 15, 2025 4.820 4.840 4.810 4.840 2,031 -0.02(-0.41%)
Jan 14, 2025 4.990 5.050 4.860 4.860 2,195 -0.24(-4.71%)
Jan 13, 2025 4.750 5.210 4.750 5.100 4,109 +0.27(+5.50%)
Jan 10, 2025 4.894 4.894 4.834 4.834 1,548 -0.29(-5.58%)
Jan 08, 2025 4.970 5.190 4.756 5.120 7,942 +0.40(+8.41%)
Jan 07, 2025 4.910 4.950 4.723 4.723 4,764 -0.18(-3.62%)
Jan 06, 2025 4.880 5.190 4.875 4.900 10,834 -0.27(-5.22%)
Jan 03, 2025 4.800 5.170 4.800 5.170 4,593 +0.35(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.