Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.1902 -0.0044 (-2.26%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1900 0.2064 0.1900 0.1946 274,453 +0.00(+2.47%)
Nov 21, 2024 0.1917 0.1950 0.1878 0.1899 267,691 -0.00(-1.96%)
Nov 20, 2024 0.1917 0.1998 0.1900 0.1937 78,588 -0.00(-0.51%)
Nov 19, 2024 0.1903 0.2040 0.1903 0.1947 128,589 -0.00(-0.66%)
Nov 18, 2024 0.2100 0.2100 0.1950 0.1960 130,317 -0.00(-1.51%)
Nov 15, 2024 0.2010 0.2099 0.1905 0.1990 59,360 -0.01(-3.16%)
Nov 14, 2024 0.2060 0.2099 0.1900 0.2055 78,052 +0.01(+6.70%)
Nov 13, 2024 0.2040 0.2098 0.1926 0.1926 62,382 -0.01(-5.12%)
Nov 12, 2024 0.2010 0.2100 0.1925 0.2030 35,408 +0.00(+1.00%)
Nov 11, 2024 0.1920 0.2113 0.1920 0.2010 51,236 +0.00(+0.00%)
Nov 08, 2024 0.2008 0.2115 0.1920 0.2010 106,826 -0.01(-2.90%)
Nov 07, 2024 0.2200 0.2200 0.1825 0.2070 1,102,000 -0.00(-0.38%)
Nov 06, 2024 0.1900 0.2081 0.1950 0.2078 81,527 +0.01(+3.38%)
Nov 05, 2024 0.1950 0.2100 0.1950 0.2010 96,230 +0.00(+0.50%)
Nov 04, 2024 0.2000 0.2100 0.1908 0.2000 111,708 +0.00(+1.01%)
Nov 01, 2024 0.1950 0.2220 0.1918 0.1980 264,624 -0.00(-1.00%)
Oct 31, 2024 0.2111 0.2200 0.1950 0.2000 159,224 -0.01(-4.26%)
Oct 30, 2024 0.2070 0.2200 0.2006 0.2089 82,704 +0.00(+0.92%)
Oct 29, 2024 0.2010 0.2200 0.2010 0.2070 33,228 -0.00(-0.48%)
Oct 28, 2024 0.1970 0.2250 0.1970 0.2080 69,156 +0.00(+0.24%)
Oct 25, 2024 0.2142 0.2300 0.2000 0.2075 238,566 -0.00(-1.66%)
Oct 24, 2024 0.2300 0.2300 0.2034 0.2110 1,011,204 -0.02(-6.64%)
Oct 23, 2024 0.2300 0.2359 0.2150 0.2260 314,391 -0.00(-1.27%)
Oct 22, 2024 0.2220 0.2410 0.2000 0.2289 893,314 +0.01(+3.11%)
Oct 21, 2024 0.2147 0.2300 0.2001 0.2220 518,529 +0.01(+6.02%)
Oct 18, 2024 0.1940 0.2097 0.1940 0.2094 340,965 +0.01(+5.23%)
Oct 17, 2024 0.1910 0.2000 0.1910 0.1990 193,688 +0.00(+0.20%)
Oct 16, 2024 0.1940 0.2100 0.1931 0.1986 374,317 -0.00(-1.19%)
Oct 15, 2024 0.2050 0.2099 0.1951 0.2010 388,365 -0.00(-1.28%)
Oct 14, 2024 0.1750 0.2065 0.1750 0.2036 663,631 +0.02(+13.74%)
Oct 11, 2024 0.1800 0.1830 0.1751 0.1790 595,818 +0.00(+2.29%)
Oct 10, 2024 0.1760 0.1788 0.1712 0.1750 377,460 -0.00(-1.52%)
Oct 09, 2024 0.1700 0.1900 0.1690 0.1777 405,936 +0.01(+4.35%)
Oct 08, 2024 0.1695 0.1730 0.1650 0.1703 391,267 +0.00(+0.47%)
Oct 07, 2024 0.1700 0.1710 0.1668 0.1695 186,314 -0.00(-1.97%)
Oct 04, 2024 0.1650 0.1730 0.1640 0.1729 578,159 +0.01(+4.79%)
Oct 03, 2024 0.1649 0.1758 0.1646 0.1650 285,747 +0.00(+0.06%)
Oct 02, 2024 0.1670 0.1700 0.1600 0.1649 280,171 -0.00(-1.26%)
Oct 01, 2024 0.1800 0.1800 0.1670 0.1670 78,461 -0.01(-7.17%)
Sep 30, 2024 0.1850 0.1880 0.1675 0.1799 762,949 +0.01(+5.70%)
Sep 27, 2024 0.1621 0.1779 0.1511 0.1702 917,586 +0.01(+5.00%)
Sep 26, 2024 0.1650 0.1814 0.1612 0.1621 287,051 -0.01(-3.11%)
Sep 25, 2024 0.1748 0.1800 0.1653 0.1673 149,023 -0.01(-4.29%)
Sep 24, 2024 0.1800 0.1780 0.1707 0.1748 175,919 -0.00(-1.80%)
Sep 23, 2024 0.1810 0.1849 0.1780 0.1780 56,153 -0.00(-1.11%)
Sep 20, 2024 0.1901 0.1939 0.1800 0.1800 141,698 -0.01(-2.76%)
Sep 19, 2024 0.1813 0.1920 0.1760 0.1851 284,486 +0.01(+5.47%)
Sep 18, 2024 0.1890 0.1890 0.1750 0.1755 117,799 -0.00(-2.50%)
Sep 17, 2024 0.1900 0.1900 0.1775 0.1800 59,357 -0.00(-0.22%)
Sep 16, 2024 0.1900 0.1900 0.1800 0.1804 69,933 -0.01(-4.14%)
Sep 13, 2024 0.1871 0.1940 0.1803 0.1882 40,133 -0.01(-2.89%)
Sep 12, 2024 0.1800 0.1938 0.1800 0.1938 19,436 +0.01(+4.81%)
Sep 11, 2024 0.1770 0.1879 0.1750 0.1849 93,967 +0.01(+3.99%)
Sep 10, 2024 0.1860 0.1900 0.1778 0.1778 100,942 -0.01(-5.27%)
Sep 09, 2024 0.1960 0.1960 0.1785 0.1877 182,248 +0.00(+1.19%)
Sep 06, 2024 0.1830 0.1990 0.1830 0.1855 206,260 +0.00(+0.27%)
Sep 05, 2024 0.1950 0.1999 0.1840 0.1850 303,633 -0.01(-5.66%)
Sep 04, 2024 0.2060 0.2060 0.1919 0.1961 27,107 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.