Indicators

Aerovate Therapeutics, Inc. - Common Stock (NQ:AVTE)

2.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				2.680	0	+0.00(+0.00%)
Apr 25, 2025	2.670	2.690	2.570	2.680	1,119,137	-0.04(-1.47%)
Apr 24, 2025	2.740	2.785	2.620	2.720	4,830,110	-0.02(-0.73%)
Apr 23, 2025	2.790	2.830	2.720	2.740	504,916	-0.02(-0.72%)
Apr 22, 2025	2.800	2.860	2.730	2.760	999,369	-0.01(-0.36%)
Apr 21, 2025	2.760	2.840	2.710	2.770	893,817	+0.02(+0.73%)
Apr 17, 2025	2.680	2.790	2.630	2.750	178,112	+0.07(+2.61%)
Apr 16, 2025	2.700	2.700	2.610	2.680	109,473	-0.01(-0.37%)
Apr 15, 2025	2.740	2.755	2.635	2.690	193,230	-0.02(-0.74%)
Apr 14, 2025	2.720	2.760	2.620	2.710	255,772	+0.05(+1.88%)
Apr 11, 2025	2.580	2.820	2.580	2.660	1,067,659	+0.08(+3.10%)
Apr 10, 2025	2.500	2.630	2.500	2.580	448,591	+0.09(+3.61%)
Apr 09, 2025	2.500	2.580	2.470	2.490	439,497	-0.02(-0.80%)
Apr 08, 2025	2.560	2.560	2.500	2.510	199,675	-0.01(-0.40%)
Apr 07, 2025	2.490	2.570	2.490	2.520	169,747	+0.03(+1.20%)
Apr 04, 2025	2.470	2.575	2.450	2.490	94,583	-0.02(-0.80%)
Apr 03, 2025	2.460	2.520	2.460	2.510	110,117	-0.01(-0.40%)
Apr 02, 2025	2.500	2.560	2.490	2.520	50,500	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.