Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ:LGO)

1.310 +0.010 (+0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 1.440 1.440 1.300 1.300 254,937 -0.16(-10.65%)
Apr 04, 2025 1.540 1.640 1.380 1.455 246,666 -0.12(-7.91%)
Apr 03, 2025 1.570 1.700 1.540 1.580 293,374 -0.02(-1.25%)
Apr 02, 2025 1.610 1.610 1.575 1.600 48,268 -0.03(-2.14%)
Apr 01, 2025 1.610 1.680 1.570 1.635 35,879 +0.02(+1.55%)
Mar 31, 2025 1.700 1.720 1.520 1.610 219,550 -0.09(-5.29%)
Mar 28, 2025 1.790 1.800 1.700 1.700 67,072 -0.07(-4.23%)
Mar 27, 2025 1.820 1.870 1.770 1.775 25,696 -0.04(-1.93%)
Mar 26, 2025 1.810 1.860 1.750 1.810 81,553 -0.00(-0.28%)
Mar 25, 2025 1.820 1.860 1.810 1.815 45,445 -0.03(-1.36%)
Mar 24, 2025 1.850 1.900 1.835 1.840 35,340 -0.01(-0.54%)
Mar 21, 2025 1.890 1.890 1.811 1.850 69,461 -0.03(-1.60%)
Mar 20, 2025 1.950 1.950 1.830 1.880 70,081 -0.05(-2.60%)
Mar 19, 2025 1.900 1.930 1.890 1.930 47,181 +0.03(+1.48%)
Mar 18, 2025 1.990 1.990 1.880 1.902 84,701 -0.07(-3.70%)
Mar 17, 2025 1.860 1.985 1.859 1.975 159,889 +0.12(+6.75%)
Mar 14, 2025 1.780 1.865 1.760 1.850 76,079 +0.10(+5.73%)
Mar 13, 2025 1.760 1.770 1.710 1.750 56,461 +0.04(+2.34%)
Mar 12, 2025 1.720 1.757 1.710 1.710 36,425 +0.00(+0.00%)
Mar 11, 2025 1.690 1.730 1.670 1.710 102,346 +0.01(+0.59%)
Mar 10, 2025 1.700 1.759 1.680 1.700 46,554 -0.05(-3.13%)
Mar 07, 2025 1.760 1.820 1.710 1.755 69,220 -0.04(-1.96%)
Mar 06, 2025 1.790 1.876 1.760 1.790 74,718 -0.00(-0.28%)
Mar 05, 2025 1.660 1.800 1.660 1.795 85,130 +0.16(+9.45%)
Mar 04, 2025 1.700 1.720 1.600 1.640 198,566 -0.06(-3.53%)
Mar 03, 2025 1.690 1.730 1.690 1.700 128,663 +0.00(+0.00%)
Feb 28, 2025 1.680 1.760 1.650 1.700 164,099 +0.02(+1.19%)
Feb 27, 2025 1.760 1.765 1.680 1.680 53,225 -0.04(-2.33%)
Feb 26, 2025 1.670 1.760 1.670 1.720 64,891 +0.05(+2.99%)
Feb 25, 2025 1.740 1.790 1.650 1.670 98,221 -0.07(-4.02%)
Feb 24, 2025 1.760 1.796 1.730 1.740 54,753 -0.02(-1.14%)
Feb 21, 2025 1.820 1.820 1.720 1.760 98,231 -0.07(-3.83%)
Feb 20, 2025 1.900 1.900 1.790 1.830 66,662 -0.06(-3.17%)
Feb 19, 2025 1.750 1.910 1.750 1.890 99,605 +0.15(+8.62%)
Feb 18, 2025 1.800 1.860 1.720 1.740 184,950 -0.07(-3.87%)
Feb 14, 2025 1.850 1.905 1.800 1.810 196,401 -0.05(-2.69%)
Feb 13, 2025 1.840 1.919 1.810 1.860 117,495 +0.02(+1.09%)
Feb 12, 2025 1.980 1.980 1.830 1.840 350,844 -0.12(-6.12%)
Feb 11, 2025 2.000 2.060 1.920 1.960 168,259 -0.13(-6.22%)
Feb 10, 2025 2.200 2.250 2.090 2.090 130,718 -0.06(-2.79%)
Feb 07, 2025 2.150 2.280 2.110 2.150 263,865 +0.03(+1.42%)
Feb 06, 2025 2.040 2.156 1.950 2.120 232,210 +0.07(+3.41%)
Feb 05, 2025 2.190 2.190 1.990 2.050 241,989 -0.09(-4.21%)
Feb 04, 2025 2.010 2.280 1.960 2.140 1,349,508 +0.25(+13.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.