Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc. - ADS, each representing 1.25 ordinary shares (NQ: ADAG )

1.771 -0.199 (-10.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.890 2.000 1.890 1.970 18,069 +0.00(+0.00%)
Mar 12, 2025 1.890 2.045 1.810 1.970 7,338 +0.06(+3.14%)
Mar 11, 2025 1.920 2.071 1.850 1.910 39,603 -0.08(-4.02%)
Mar 10, 2025 2.000 2.179 1.990 1.990 18,617 -0.04(-1.97%)
Mar 07, 2025 2.100 2.180 2.020 2.030 5,284 -0.07(-3.33%)
Mar 06, 2025 2.200 2.200 2.020 2.100 2,400 +0.05(+2.44%)
Mar 05, 2025 2.100 2.137 2.010 2.050 13,078 -0.01(-0.49%)
Mar 04, 2025 2.040 2.080 2.027 2.060 7,176 +0.01(+0.49%)
Mar 03, 2025 2.050 2.060 2.000 2.050 48,263 +0.04(+1.99%)
Feb 28, 2025 2.030 2.090 2.010 2.010 8,878 -0.02(-0.99%)
Feb 27, 2025 2.000 2.270 2.000 2.030 21,556 +0.05(+2.53%)
Feb 26, 2025 2.020 2.100 1.960 1.980 14,603 -0.03(-1.49%)
Feb 25, 2025 1.980 2.030 1.980 2.010 7,998 +0.03(+1.52%)
Feb 24, 2025 2.010 2.065 1.930 1.980 119,793 -0.08(-3.88%)
Feb 21, 2025 2.030 2.100 2.010 2.060 13,936 +0.02(+0.98%)
Feb 20, 2025 1.950 2.086 1.950 2.040 27,060 +0.09(+4.62%)
Feb 19, 2025 1.900 2.060 1.900 1.950 60,547 +0.04(+2.09%)
Feb 18, 2025 1.790 1.920 1.790 1.910 20,325 +0.15(+8.52%)
Feb 14, 2025 1.810 1.840 1.730 1.760 68,015 -0.05(-2.76%)
Feb 13, 2025 1.740 1.820 1.640 1.810 27,721 +0.06(+3.31%)
Feb 12, 2025 1.750 1.790 1.730 1.752 6,495 +0.02(+1.27%)
Feb 11, 2025 1.700 1.760 1.700 1.730 3,718 +0.03(+1.76%)
Feb 10, 2025 1.680 1.770 1.680 1.700 12,078 -0.02(-1.16%)
Feb 07, 2025 1.770 1.800 1.720 1.720 4,961 -0.06(-3.34%)
Feb 06, 2025 1.800 1.820 1.700 1.780 24,576 -0.03(-1.65%)
Feb 05, 2025 1.840 1.840 1.809 1.809 912 -0.05(-2.72%)
Feb 04, 2025 1.860 1.910 1.850 1.860 19,380 -0.05(-2.62%)
Feb 03, 2025 1.900 1.940 1.820 1.910 28,101 +0.01(+0.53%)
Jan 31, 2025 1.810 1.950 1.800 1.900 39,488 +0.05(+2.70%)
Jan 30, 2025 1.792 1.925 1.790 1.850 36,671 +0.00(+0.00%)
Jan 29, 2025 1.810 1.886 1.780 1.850 20,339 -0.02(-1.07%)
Jan 28, 2025 1.960 1.960 1.840 1.870 19,846 +0.02(+1.08%)
Jan 27, 2025 2.090 2.120 1.750 1.850 165,483 -0.08(-4.15%)
Jan 24, 2025 1.890 2.100 1.890 1.930 35,759 +0.04(+2.38%)
Jan 23, 2025 1.810 1.890 1.810 1.885 2,504,425 +0.09(+4.73%)
Jan 22, 2025 1.770 1.830 1.770 1.800 27,611 +0.03(+1.58%)
Jan 21, 2025 1.880 1.880 1.770 1.772 12,977 -0.07(-3.70%)
Jan 17, 2025 1.780 1.890 1.780 1.840 7,923 +0.00(+0.00%)
Jan 16, 2025 1.820 1.860 1.770 1.840 2,642 -0.00(-0.27%)
Jan 15, 2025 1.830 1.850 1.760 1.845 10,136 +0.04(+2.50%)
Jan 14, 2025 1.880 1.880 1.780 1.800 9,167 +0.02(+1.12%)
Jan 13, 2025 1.890 1.890 1.780 1.780 28,246 -0.16(-8.01%)
Jan 10, 2025 1.950 2.040 1.880 1.935 31,397 -0.01(-0.77%)
Jan 08, 2025 2.070 2.070 1.890 1.950 3,182 -0.11(-5.34%)
Jan 07, 2025 1.910 2.060 1.850 2.060 18,950 +0.08(+4.04%)
Jan 06, 2025 2.080 2.080 1.970 1.980 18,112 -0.04(-1.98%)
Jan 03, 2025 2.100 2.100 1.970 2.020 5,310 -0.04(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.