Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.490 1.560 1.420 1.540 38,153 +0.00(+0.00%)
Mar 31, 2025 1.410 1.590 1.380 1.540 123,406 +0.24(+18.46%)
Mar 28, 2025 1.500 1.596 1.300 1.300 44,280 -0.23(-15.03%)
Mar 27, 2025 1.520 1.550 1.520 1.530 6,731 -0.01(-0.65%)
Mar 26, 2025 1.650 1.650 1.510 1.540 26,982 +0.04(+2.67%)
Mar 25, 2025 1.550 1.555 1.450 1.500 39,430 -0.01(-0.66%)
Mar 24, 2025 1.540 1.540 1.510 1.510 14,180 +0.00(+0.00%)
Mar 21, 2025 1.510 1.535 1.500 1.510 9,836 +0.01(+0.67%)
Mar 20, 2025 1.590 1.597 1.500 1.500 30,738 -0.06(-3.85%)
Mar 19, 2025 1.530 1.590 1.530 1.560 19,312 +0.01(+0.65%)
Mar 18, 2025 1.570 1.609 1.520 1.550 25,144 +0.00(+0.00%)
Mar 17, 2025 1.620 1.620 1.530 1.550 17,976 -0.03(-1.90%)
Mar 14, 2025 1.530 1.600 1.530 1.580 15,211 +0.05(+3.27%)
Mar 13, 2025 1.600 1.620 1.530 1.530 14,679 -0.08(-4.97%)
Mar 12, 2025 1.650 1.680 1.590 1.610 23,472 -0.02(-1.23%)
Mar 11, 2025 1.650 1.670 1.570 1.630 25,272 -0.07(-4.12%)
Mar 10, 2025 1.750 1.775 1.660 1.700 26,828 +0.00(+0.00%)
Mar 07, 2025 1.630 1.720 1.630 1.700 19,908 +0.06(+3.66%)
Mar 06, 2025 1.690 1.690 1.580 1.640 56,972 +0.10(+6.49%)
Mar 05, 2025 1.600 1.600 1.509 1.540 42,651 -0.06(-3.75%)
Mar 04, 2025 1.780 1.780 1.470 1.600 84,548 -0.18(-10.11%)
Mar 03, 2025 1.850 1.850 1.770 1.780 41,177 -0.06(-3.26%)
Feb 28, 2025 1.900 1.900 1.770 1.840 55,942 +0.02(+1.10%)
Feb 27, 2025 1.810 1.870 1.720 1.820 181,368 +0.03(+1.39%)
Feb 26, 2025 1.820 1.861 1.785 1.795 124,404 -0.07(-3.49%)
Feb 25, 2025 1.900 1.921 1.800 1.860 390,654 -0.04(-2.11%)
Feb 24, 2025 2.020 2.020 1.870 1.900 84,203 -0.05(-2.56%)
Feb 21, 2025 2.050 2.086 1.940 1.950 96,697 -0.10(-4.88%)
Feb 20, 2025 2.340 2.340 2.050 2.050 115,433 -0.23(-10.09%)
Feb 19, 2025 2.290 2.330 2.200 2.280 108,799 -0.01(-0.44%)
Feb 18, 2025 2.340 2.348 2.200 2.290 148,299 +0.03(+1.33%)
Feb 14, 2025 2.350 2.350 2.200 2.260 189,922 -0.04(-1.74%)
Feb 13, 2025 2.260 2.360 2.140 2.300 326,787 -0.04(-1.71%)
Feb 12, 2025 2.310 2.340 2.160 2.340 249,065 +0.00(+0.00%)
Feb 11, 2025 2.250 2.340 2.010 2.340 938,023 -0.23(-8.95%)
Feb 10, 2025 2.510 2.970 2.310 2.570 50,404,960 +0.70(+37.43%)
Feb 07, 2025 1.870 1.960 1.810 1.870 159,880 -0.06(-3.11%)
Feb 06, 2025 1.900 2.020 1.900 1.930 127,373 -0.05(-2.53%)
Feb 05, 2025 2.000 2.140 1.970 1.980 193,678 -0.02(-1.00%)
Feb 04, 2025 2.150 2.247 1.964 2.000 232,253 -0.17(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.