Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

3.655 -0.085 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 3.690 3.780 3.640 3.655 395,646 -0.09(-2.27%)
May 21, 2025 3.860 3.884 3.620 3.740 545,637 -0.20(-5.08%)
May 20, 2025 3.910 3.995 3.840 3.940 264,143 +0.04(+1.03%)
May 19, 2025 3.970 3.980 3.880 3.900 435,753 -0.16(-3.94%)
May 16, 2025 4.100 4.165 3.985 4.060 378,812 -0.05(-1.22%)
May 15, 2025 4.170 4.170 3.930 4.110 429,274 -0.07(-1.67%)
May 14, 2025 4.260 4.330 4.130 4.180 476,101 -0.11(-2.56%)
May 13, 2025 4.570 4.740 4.245 4.290 631,371 -0.23(-5.09%)
May 12, 2025 4.380 4.540 4.150 4.520 671,768 +0.39(+9.44%)
May 09, 2025 4.180 4.320 4.080 4.130 485,901 -0.05(-1.20%)
May 08, 2025 4.820 5.062 4.170 4.180 1,029,542 +0.21(+5.29%)
May 07, 2025 4.120 4.220 3.800 3.970 889,001 -0.10(-2.46%)
May 06, 2025 3.990 4.130 3.950 4.070 561,165 +0.00(+0.00%)
May 05, 2025 4.150 4.160 4.060 4.070 284,733 -0.12(-2.86%)
May 02, 2025 4.040 4.235 4.030 4.190 520,454 +0.20(+5.01%)
May 01, 2025 4.010 4.090 3.910 3.990 308,361 +0.04(+1.01%)
Apr 30, 2025 3.980 4.020 3.895 3.950 345,796 -0.12(-2.95%)
Apr 29, 2025 4.000 4.150 3.970 4.070 517,107 +0.01(+0.25%)
Apr 28, 2025 4.100 4.210 3.920 4.060 392,165 -0.04(-0.98%)
Apr 25, 2025 3.960 4.105 3.930 4.100 600,761 +0.12(+3.02%)
Apr 24, 2025 3.980 4.110 3.920 3.980 598,459 +0.08(+2.05%)
Apr 23, 2025 3.810 4.070 3.810 3.900 881,086 +0.24(+6.56%)
Apr 22, 2025 3.630 3.810 3.600 3.660 570,477 +0.08(+2.23%)
Apr 21, 2025 3.790 3.810 3.555 3.580 371,597 -0.26(-6.77%)
Apr 17, 2025 3.720 3.885 3.610 3.840 465,545 +0.09(+2.40%)
Apr 16, 2025 3.620 3.750 3.560 3.750 575,680 +0.05(+1.35%)
Apr 15, 2025 3.830 3.930 3.670 3.700 412,363 -0.14(-3.65%)
Apr 14, 2025 4.020 4.310 3.750 3.840 412,824 -0.09(-2.29%)
Apr 11, 2025 3.820 3.955 3.630 3.930 437,085 +0.10(+2.61%)
Apr 10, 2025 3.890 3.890 3.695 3.830 589,658 -0.19(-4.73%)
Apr 09, 2025 3.700 4.130 3.595 4.020 1,046,465 +0.20(+5.24%)
Apr 08, 2025 4.050 4.100 3.730 3.820 689,210 -0.17(-4.26%)
Apr 07, 2025 3.780 4.190 3.750 3.990 539,204 +0.03(+0.63%)
Apr 04, 2025 4.010 4.175 3.720 3.965 940,054 -0.17(-4.23%)
Apr 03, 2025 4.180 4.260 4.051 4.140 526,803 -0.31(-6.97%)
Apr 02, 2025 4.240 4.480 4.230 4.450 441,113 +0.12(+2.77%)
Apr 01, 2025 4.570 4.635 4.320 4.330 614,252 -0.20(-4.42%)
Mar 31, 2025 4.450 4.575 4.330 4.530 686,072 -0.02(-0.44%)
Mar 28, 2025 4.560 4.605 4.330 4.550 884,330 -0.05(-1.09%)
Mar 27, 2025 4.510 4.670 4.410 4.600 669,832 +0.07(+1.55%)
Mar 26, 2025 4.510 4.635 4.315 4.530 784,255 +0.06(+1.34%)
Mar 25, 2025 4.460 4.540 4.300 4.470 468,533 +0.01(+0.22%)
Mar 24, 2025 4.510 4.680 4.430 4.460 541,766 +0.05(+1.13%)
Mar 21, 2025 4.260 4.465 4.200 4.410 737,278 +0.08(+1.85%)
Mar 20, 2025 4.440 4.520 4.315 4.330 415,786 -0.18(-3.99%)
Mar 19, 2025 4.460 4.630 4.361 4.510 842,213 +0.06(+1.35%)
Mar 18, 2025 4.370 4.600 4.335 4.450 842,848 +0.00(+0.00%)
Mar 17, 2025 4.150 4.510 4.150 4.450 673,160 +0.31(+7.49%)
Mar 14, 2025 4.130 4.180 4.050 4.140 307,047 +0.03(+0.73%)
Mar 13, 2025 4.640 4.640 4.100 4.110 505,074 -0.32(-7.22%)
Mar 12, 2025 4.230 4.475 4.230 4.430 810,080 +0.26(+6.24%)
Mar 11, 2025 4.010 4.185 3.900 4.170 775,146 +0.20(+5.04%)
Mar 10, 2025 4.290 4.290 3.845 3.970 1,010,415 -0.32(-7.46%)
Mar 07, 2025 4.430 4.510 4.280 4.290 802,472 -0.14(-3.16%)
Mar 06, 2025 4.380 4.720 4.380 4.430 1,496,361 -0.12(-2.64%)
Mar 05, 2025 4.510 4.600 4.385 4.550 918,203 +0.03(+0.66%)
Mar 04, 2025 4.490 4.710 4.330 4.520 1,386,962 -0.08(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.