Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ:IMUX)

0.7969 +0.0269 (+3.49%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.8000 0.8270 0.7520 0.7732 1,828,597 -0.02(-2.66%)
Sep 12, 2025 0.8706 0.8880 0.7830 0.7943 2,271,745 -0.06(-6.77%)
Sep 11, 2025 0.8900 0.9000 0.8300 0.8520 1,680,328 -0.02(-2.29%)
Sep 10, 2025 0.8700 0.8914 0.8690 0.8720 1,004,527 +0.01(+1.71%)
Sep 09, 2025 0.8500 0.8719 0.8223 0.8573 1,154,191 +0.03(+3.70%)
Sep 08, 2025 0.7761 0.8400 0.7761 0.8267 1,270,183 +0.07(+8.63%)
Sep 05, 2025 0.7700 0.7865 0.7388 0.7610 2,053,807 -0.01(-1.17%)
Sep 04, 2025 0.8000 0.8047 0.7600 0.7700 1,281,159 -0.03(-4.31%)
Sep 03, 2025 0.8000 0.8259 0.7700 0.8047 1,734,520 +0.01(+0.71%)
Sep 02, 2025 0.8213 0.8498 0.7870 0.7990 1,865,911 -0.02(-2.56%)
Aug 29, 2025 0.8770 0.8789 0.8100 0.8200 1,410,697 -0.05(-5.75%)
Aug 28, 2025 0.8680 0.8800 0.8550 0.8700 685,738 +0.02(+1.77%)
Aug 27, 2025 0.8900 0.8900 0.8549 0.8549 993,472 -0.03(-2.85%)
Aug 26, 2025 0.8800 0.9000 0.8500 0.8800 1,244,631 +0.00(+0.36%)
Aug 25, 2025 0.9500 0.9599 0.8753 0.8768 1,872,331 -0.07(-7.71%)
Aug 22, 2025 0.9500 0.9638 0.9303 0.9500 1,100,450 +0.01(+0.54%)
Aug 21, 2025 0.9189 0.9449 0.8700 0.9449 838,798 +0.02(+2.71%)
Aug 20, 2025 0.9200 0.9236 0.8702 0.9200 870,884 +0.01(+0.81%)
Aug 19, 2025 0.9899 0.9950 0.8911 0.9126 1,214,566 -0.07(-6.73%)
Aug 18, 2025 0.9261 1.000 0.9085 0.9785 1,282,285 +0.08(+8.55%)
Aug 15, 2025 0.9200 0.9400 0.8800 0.9014 1,004,511 -0.02(-1.65%)
Aug 14, 2025 0.8300 0.9400 0.8001 0.9165 1,574,987 +0.09(+10.51%)
Aug 13, 2025 0.8700 0.8900 0.8000 0.8293 1,393,586 -0.02(-2.69%)
Aug 12, 2025 0.8500 0.8660 0.8205 0.8522 1,304,168 +0.00(+0.38%)
Aug 11, 2025 0.8800 0.8899 0.8301 0.8490 897,594 -0.02(-2.65%)
Aug 08, 2025 0.9300 0.9380 0.8300 0.8721 1,062,718 -0.03(-3.35%)
Aug 07, 2025 0.9750 0.9850 0.8800 0.9023 1,746,226 -0.08(-7.87%)
Aug 06, 2025 0.9801 1.000 0.9363 0.9794 708,299 -0.00(-0.17%)
Aug 05, 2025 0.9800 1.010 0.9609 0.9811 668,204 +0.00(+0.30%)
Aug 04, 2025 0.9239 0.9796 0.8931 0.9782 738,005 +0.05(+5.01%)
Aug 01, 2025 0.9000 0.9320 0.8901 0.9315 669,913 -0.01(-0.91%)
Jul 31, 2025 0.9600 0.9798 0.9200 0.9401 661,479 -0.02(-2.23%)
Jul 30, 2025 0.9981 1.000 0.9500 0.9615 650,995 -0.02(-1.82%)
Jul 29, 2025 1.090 1.100 0.9426 0.9793 1,312,813 -0.10(-9.32%)
Jul 28, 2025 1.140 1.180 1.060 1.080 1,287,509 -0.04(-3.57%)
Jul 25, 2025 1.080 1.130 1.040 1.120 989,078 +0.05(+4.67%)
Jul 24, 2025 0.9900 1.100 0.9900 1.070 1,973,370 +0.07(+7.32%)
Jul 23, 2025 0.9700 1.020 0.9503 0.9970 1,418,549 +0.06(+6.51%)
Jul 22, 2025 0.9800 0.9900 0.9334 0.9361 1,113,885 +0.00(+0.48%)
Jul 21, 2025 0.9900 1.035 0.8958 0.9316 2,443,060 -0.03(-3.36%)
Jul 18, 2025 0.9800 1.000 0.9407 0.9640 1,824,092 +0.03(+3.66%)
Jul 17, 2025 0.8950 0.9790 0.8929 0.9300 1,292,483 +0.03(+3.82%)
Jul 16, 2025 0.8400 0.9199 0.8357 0.8958 785,903 +0.06(+7.53%)
Jul 15, 2025 0.8500 0.8599 0.8200 0.8331 706,816 -0.01(-0.82%)
Jul 14, 2025 0.8427 0.8439 0.8100 0.8400 368,002 +0.01(+1.19%)
Jul 11, 2025 0.8400 0.8500 0.8205 0.8301 442,446 -0.01(-0.92%)
Jul 10, 2025 0.8200 0.8500 0.7805 0.8378 912,815 +0.03(+3.97%)
Jul 09, 2025 0.8295 0.8295 0.7803 0.8058 663,668 -0.02(-2.82%)
Jul 08, 2025 0.7800 0.8318 0.7619 0.8292 1,132,630 +0.06(+8.39%)
Jul 07, 2025 0.7400 0.7781 0.7340 0.7650 1,316,068 +0.04(+5.20%)
Jul 03, 2025 0.7000 0.7460 0.7000 0.7272 635,541 +0.01(+1.99%)
Jul 02, 2025 0.7034 0.7200 0.6920 0.7130 782,695 +0.02(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.