Skip to main content

Liberty Broadband Corp Sr A (NQ: LBRDA )

56.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 57.76 58.67 56.61 56.72 130,059 -1.07(-1.85%)
Jul 17, 2024 56.74 58.21 56.38 57.79 101,503 +0.96(+1.69%)
Jul 16, 2024 56.03 56.83 55.63 56.83 122,215 +1.03(+1.85%)
Jul 15, 2024 55.00 56.65 54.79 55.80 102,097 +0.97(+1.77%)
Jul 12, 2024 54.28 55.21 53.71 54.83 92,196 +0.90(+1.67%)
Jul 11, 2024 52.82 53.98 52.48 53.93 109,157 +1.71(+3.27%)
Jul 10, 2024 52.15 52.84 51.58 52.22 69,916 +0.00(+0.00%)
Jul 09, 2024 52.51 53.16 51.69 52.22 136,117 -0.18(-0.34%)
Jul 08, 2024 54.13 54.31 52.18 52.40 205,579 -1.73(-3.20%)
Jul 05, 2024 54.30 54.64 53.98 54.13 69,915 -0.09(-0.17%)
Jul 03, 2024 53.66 54.37 53.66 54.22 78,677 -0.43(-0.79%)
Jul 02, 2024 53.72 54.71 53.72 54.65 90,348 +0.73(+1.35%)
Jul 01, 2024 54.26 54.85 53.56 53.92 94,827 -0.68(-1.25%)
Jun 28, 2024 53.38 55.15 53.38 54.60 306,195 +1.34(+2.52%)
Jun 27, 2024 52.86 53.39 52.51 53.26 65,633 +0.36(+0.68%)
Jun 26, 2024 52.07 52.90 51.90 52.90 100,085 +0.61(+1.17%)
Jun 25, 2024 51.65 52.30 50.76 52.29 139,652 +0.47(+0.91%)
Jun 24, 2024 52.05 52.61 51.67 51.82 111,469 -0.41(-0.78%)
Jun 21, 2024 50.99 52.70 50.84 52.23 277,002 +1.37(+2.69%)
Jun 20, 2024 49.99 50.93 49.81 50.86 113,862 +1.00(+2.01%)
Jun 18, 2024 51.29 52.26 49.71 49.86 117,482 -1.62(-3.15%)
Jun 17, 2024 50.00 51.59 49.67 51.48 154,465 +1.25(+2.49%)
Jun 14, 2024 50.50 50.85 50.14 50.23 103,269 -0.59(-1.16%)
Jun 13, 2024 51.34 51.35 50.51 50.82 94,009 -0.53(-1.03%)
Jun 12, 2024 52.19 53.20 51.23 51.35 128,739 -0.12(-0.23%)
Jun 11, 2024 50.78 51.79 50.74 51.47 142,244 +0.22(+0.43%)
Jun 10, 2024 51.78 51.78 50.86 51.25 496,011 -0.95(-1.82%)
Jun 07, 2024 51.94 52.40 51.72 52.20 364,406 -0.18(-0.34%)
Jun 06, 2024 52.24 53.79 52.24 52.38 269,395 -0.10(-0.19%)
Jun 05, 2024 53.04 53.04 52.20 52.48 139,953 -0.40(-0.76%)
Jun 04, 2024 54.20 54.20 52.47 52.88 128,912 -1.32(-2.44%)
Jun 03, 2024 54.72 54.85 53.75 54.20 217,589 -0.04(-0.07%)
May 31, 2024 52.83 54.79 52.51 54.24 590,310 +1.54(+2.92%)
May 30, 2024 52.09 52.91 51.77 52.70 168,680 +1.02(+1.97%)
May 29, 2024 51.28 51.68 50.88 51.68 110,600 -0.06(-0.12%)
May 28, 2024 51.40 51.86 51.23 51.74 154,655 +0.14(+0.27%)
May 24, 2024 50.96 51.65 50.73 51.60 75,380 +0.76(+1.49%)
May 23, 2024 52.26 52.26 50.83 50.84 108,113 -1.42(-2.72%)
May 22, 2024 52.83 52.83 51.79 52.26 108,451 -0.65(-1.23%)
May 21, 2024 53.29 53.96 52.83 52.91 53,970 -0.74(-1.38%)
May 20, 2024 53.36 53.98 52.78 53.65 72,952 -0.03(-0.06%)
May 17, 2024 54.07 54.21 53.27 53.68 104,809 -0.60(-1.11%)
May 16, 2024 53.03 54.31 52.97 54.28 99,220 +1.25(+2.36%)
May 15, 2024 54.01 54.13 52.51 53.03 110,845 -0.86(-1.60%)
May 14, 2024 53.81 54.76 53.41 53.89 68,309 +0.57(+1.07%)
May 13, 2024 53.73 54.47 53.24 53.32 86,687 +0.03(+0.06%)
May 10, 2024 51.67 53.62 51.31 53.29 104,795 +1.43(+2.76%)
May 09, 2024 52.98 53.47 51.61 51.86 167,067 -1.29(-2.43%)
May 08, 2024 52.44 54.97 52.34 53.15 195,326 +0.75(+1.43%)
May 07, 2024 53.02 53.42 52.28 52.40 104,542 -0.48(-0.91%)
May 06, 2024 52.35 53.35 52.30 52.88 97,337 +0.61(+1.17%)
May 03, 2024 52.37 53.04 52.00 52.27 109,297 +0.64(+1.24%)
May 02, 2024 51.59 51.96 51.37 51.63 137,787 +0.31(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.