Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eHealth, Inc. - Common Stock (NQ:EHTH)

4.100 -0.250 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.330 4.330 4.050 4.100 245,980 -0.25(-5.75%)
May 29, 2025 4.200 4.370 4.112 4.350 255,558 +0.14(+3.33%)
May 28, 2025 4.410 4.420 4.210 4.210 260,057 -0.19(-4.32%)
May 27, 2025 4.410 4.445 4.330 4.400 235,898 +0.05(+1.15%)
May 23, 2025 4.330 4.450 4.280 4.350 255,886 -0.13(-2.90%)
May 22, 2025 4.530 4.550 4.380 4.480 188,510 -0.09(-1.97%)
May 21, 2025 4.650 4.750 4.490 4.570 160,188 -0.15(-3.18%)
May 20, 2025 4.670 4.750 4.600 4.720 185,975 +0.06(+1.29%)
May 19, 2025 4.370 4.690 4.300 4.660 303,864 +0.24(+5.43%)
May 16, 2025 4.410 4.490 4.380 4.420 279,656 +0.00(+0.00%)
May 15, 2025 4.560 4.640 4.389 4.420 244,918 -0.11(-2.43%)
May 14, 2025 4.890 4.989 4.500 4.530 419,310 -0.43(-8.67%)
May 13, 2025 5.610 5.664 4.950 4.960 439,369 -0.62(-11.11%)
May 12, 2025 5.150 5.620 5.090 5.580 460,524 +0.46(+8.98%)
May 09, 2025 5.610 5.611 5.109 5.120 283,329 -0.25(-4.66%)
May 08, 2025 5.750 6.110 5.160 5.370 623,460 -0.38(-6.61%)
May 07, 2025 5.940 7.090 5.350 5.750 1,587,073 +1.07(+22.86%)
May 06, 2025 4.580 4.820 4.355 4.680 650,540 +0.04(+0.86%)
May 05, 2025 5.150 5.150 4.630 4.640 307,572 -0.55(-10.60%)
May 02, 2025 5.580 5.580 5.160 5.190 355,269 -0.37(-6.65%)
May 01, 2025 5.660 5.920 4.570 5.560 1,690,477 +0.00(+0.00%)
Apr 30, 2025 5.680 5.750 5.525 5.560 184,492 -0.30(-5.12%)
Apr 29, 2025 6.070 6.150 5.845 5.860 115,589 -0.23(-3.78%)
Apr 28, 2025 6.240 6.360 5.880 6.090 166,210 -0.16(-2.56%)
Apr 25, 2025 6.270 6.360 6.075 6.250 99,443 -0.05(-0.79%)
Apr 24, 2025 5.920 6.320 5.875 6.300 153,988 +0.35(+5.88%)
Apr 23, 2025 6.020 6.170 5.920 5.950 153,344 +0.11(+1.88%)
Apr 22, 2025 5.670 5.910 5.640 5.840 163,826 +0.25(+4.47%)
Apr 21, 2025 5.850 5.870 5.552 5.590 142,820 -0.33(-5.57%)
Apr 17, 2025 5.980 6.000 5.790 5.920 144,331 -0.04(-0.67%)
Apr 16, 2025 6.050 6.240 5.840 5.960 113,815 -0.11(-1.81%)
Apr 15, 2025 6.110 6.230 5.990 6.070 130,300 -0.07(-1.14%)
Apr 14, 2025 6.210 6.350 5.990 6.140 223,798 +0.18(+3.02%)
Apr 11, 2025 5.860 6.020 5.685 5.960 201,482 +0.03(+0.51%)
Apr 10, 2025 6.180 6.190 5.850 5.930 141,299 -0.48(-7.49%)
Apr 09, 2025 5.980 6.590 5.800 6.410 264,057 +0.50(+8.46%)
Apr 08, 2025 6.380 6.380 5.770 5.910 283,913 +0.11(+1.90%)
Apr 07, 2025 5.600 5.950 5.330 5.800 191,239 +0.00(+0.00%)
Apr 04, 2025 5.980 6.030 5.510 5.800 171,764 -0.35(-5.69%)
Apr 03, 2025 6.340 6.360 5.980 6.150 195,262 -0.49(-7.38%)
Apr 02, 2025 6.500 6.790 6.500 6.640 123,024 +0.03(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.