Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining, Inc. - Class A Common Stock (NQ: SDIG )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.350 3.450 3.340 3.350 99,487 +0.00(+0.00%)
Feb 13, 2025 3.250 3.410 3.230 3.350 90,003 +0.10(+3.08%)
Feb 12, 2025 3.070 3.350 3.070 3.250 116,897 +0.10(+3.17%)
Feb 11, 2025 3.280 3.350 3.130 3.150 118,832 -0.17(-5.12%)
Feb 10, 2025 3.460 3.503 3.290 3.320 251,828 -0.06(-1.92%)
Feb 07, 2025 3.450 3.630 3.380 3.385 145,446 -0.01(-0.15%)
Feb 06, 2025 3.460 3.600 3.372 3.390 199,466 -0.07(-2.02%)
Feb 05, 2025 3.660 3.660 3.455 3.460 135,720 -0.20(-5.46%)
Feb 04, 2025 3.490 3.690 3.490 3.660 85,133 +0.14(+3.98%)
Feb 03, 2025 3.330 3.650 3.270 3.520 174,098 -0.03(-0.85%)
Jan 31, 2025 3.730 3.820 3.530 3.550 152,973 -0.17(-4.57%)
Jan 30, 2025 3.610 3.770 3.560 3.720 211,845 +0.17(+4.64%)
Jan 29, 2025 3.360 3.580 3.330 3.555 468,991 +0.20(+5.80%)
Jan 28, 2025 3.460 3.513 3.313 3.360 192,741 -0.04(-1.18%)
Jan 27, 2025 3.840 3.840 3.300 3.400 354,634 -0.56(-14.14%)
Jan 24, 2025 4.000 4.180 3.945 3.960 212,722 -0.03(-0.75%)
Jan 23, 2025 3.920 4.184 3.920 3.990 553,622 -0.04(-0.99%)
Jan 22, 2025 3.960 4.060 3.820 4.030 418,381 +0.05(+1.26%)
Jan 21, 2025 4.060 4.120 3.910 3.980 593,211 -0.05(-1.24%)
Jan 17, 2025 4.110 4.205 3.985 4.030 764,652 +0.05(+1.26%)
Jan 16, 2025 3.990 4.035 3.870 3.980 256,624 +0.00(+0.13%)
Jan 15, 2025 4.040 4.040 3.840 3.975 301,788 +0.25(+6.85%)
Jan 14, 2025 3.700 3.850 3.660 3.720 402,631 +0.07(+1.92%)
Jan 13, 2025 3.740 3.780 3.560 3.650 358,168 -0.16(-4.20%)
Jan 10, 2025 3.780 3.850 3.660 3.810 439,976 -0.07(-1.80%)
Jan 08, 2025 3.940 4.000 3.770 3.880 336,628 -0.20(-4.90%)
Jan 07, 2025 4.300 4.300 3.911 4.080 342,579 -0.22(-5.12%)
Jan 06, 2025 4.350 4.430 4.225 4.300 338,936 +0.09(+2.26%)
Jan 03, 2025 3.910 4.268 3.850 4.205 459,725 +0.35(+8.94%)
Jan 02, 2025 3.620 3.880 3.530 3.860 619,301 +0.36(+10.29%)
Dec 31, 2024 3.500 0 -0.18(-4.89%)
Dec 30, 2024 3.800 3.835 3.617 3.680 429,618 -0.24(-6.12%)
Dec 27, 2024 3.910 3.990 3.760 3.920 382,638 -0.11(-2.73%)
Dec 26, 2024 3.940 4.070 3.900 4.030 312,849 +0.00(+0.00%)
Dec 24, 2024 3.830 4.120 3.830 4.030 510,460 +0.21(+5.50%)
Dec 23, 2024 4.090 4.090 3.800 3.820 516,207 -0.28(-6.83%)
Dec 20, 2024 4.040 4.170 3.938 4.100 610,908 -0.08(-2.03%)
Dec 19, 2024 4.550 4.615 4.169 4.185 301,020 -0.26(-5.74%)
Dec 18, 2024 5.040 5.110 4.350 4.440 490,213 -0.62(-12.25%)
Dec 17, 2024 5.070 5.170 4.909 5.060 383,296 -0.01(-0.20%)
Dec 16, 2024 4.750 5.240 4.750 5.070 683,251 +0.28(+5.85%)
Dec 13, 2024 4.950 5.030 4.750 4.790 443,939 -0.18(-3.62%)
Dec 12, 2024 4.990 5.280 4.919 4.970 1,180,831 -0.05(-1.00%)
Dec 11, 2024 4.950 5.120 4.900 5.020 558,534 +0.15(+3.08%)
Dec 10, 2024 5.220 5.300 4.840 4.870 629,663 -0.36(-6.88%)
Dec 09, 2024 5.680 5.770 5.160 5.230 685,448 -0.45(-7.92%)
Dec 06, 2024 5.130 5.770 5.110 5.680 1,575,119 +0.67(+13.37%)
Dec 05, 2024 5.270 5.600 4.990 5.010 918,065 -0.01(-0.20%)
Dec 04, 2024 4.810 5.110 4.770 5.020 539,240 +0.20(+4.15%)
Dec 03, 2024 4.770 4.915 4.690 4.820 423,079 -0.14(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.