Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.95	49.97	49.26	49.38	27,953	-0.28(-0.57%)
Jul 29, 2021	49.64	49.69	49.18	49.67	1,406	+0.36(+0.72%)
Jul 28, 2021	48.94	49.44	48.90	49.31	4,326	+0.35(+0.71%)
Jul 27, 2021	48.94	48.96	48.94	48.96	430	-0.84(-1.69%)
Jul 26, 2021	49.81	49.81	49.81	49.81	666	-0.30(-0.61%)
Jul 23, 2021	49.49	50.11	49.49	50.11	591	-0.37(-0.74%)
Jul 21, 2021		50.48	50.48	50.48	0	+1.11(+2.24%)
Jul 20, 2021	49.26	49.38	49.26	49.38	367	+0.11(+0.23%)
Jul 19, 2021	49.26	49.26	48.89	49.26	1,136	+0.00(+0.00%)
Jul 16, 2021	49.07	49.26	49.06	49.26	3,403	+0.33(+0.68%)
Jul 15, 2021	48.93	48.93	48.93	48.93	257	+0.07(+0.15%)
Jul 14, 2021	48.98	48.98	48.86	48.86	1,576	+0.00(+0.00%)
Jul 13, 2021	48.87	48.90	48.86	48.86	1,599	-0.02(-0.05%)
Jul 12, 2021	48.86	48.88	48.86	48.88	853	+0.06(+0.13%)
Jul 09, 2021	48.86	49.06	48.45	48.82	1,316	-0.04(-0.08%)
Jul 08, 2021	48.86	48.86	48.86	48.86	438	+0.42(+0.87%)
Jul 07, 2021	48.13	48.44	48.07	48.44	2,398	-0.26(-0.53%)
Jul 06, 2021	48.25	48.86	48.25	48.70	2,776	+0.01(+0.02%)
Jul 02, 2021	48.45	48.69	48.41	48.69	839	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.