Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.02 +0.08 (+0.10%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.01	50.45	49.98	50.19	9,453	-0.28(-0.55%)
Oct 27, 2021		50.46	50.46	50.46	540	+0.34(+0.68%)
Oct 22, 2021		50.12	50.12	50.12	319	+0.15(+0.31%)
Oct 21, 2021	50.39	50.39	49.97	49.97	2,759	-0.83(-1.63%)
Oct 20, 2021	49.13	50.79	49.13	50.79	3,093	+1.82(+3.72%)
Oct 19, 2021	48.93	49.05	48.93	48.97	1,255	-0.15(-0.30%)
Oct 18, 2021	49.21	49.21	49.06	49.12	989	-0.00(-0.01%)
Oct 15, 2021	48.95	49.13	48.95	49.13	952	+0.00(+0.00%)
Oct 14, 2021	48.76	49.13	48.76	49.13	2,208	+0.00(+0.00%)
Oct 13, 2021	48.76	49.14	48.76	49.13	2,478	+0.16(+0.33%)
Oct 12, 2021	49.15	49.15	48.97	48.97	1,232	+0.20(+0.42%)
Oct 11, 2021	49.48	49.48	48.03	48.76	5,442	-0.89(-1.78%)
Oct 08, 2021	49.65	49.65	49.65	49.65	581	-0.05(-0.10%)
Oct 07, 2021	49.84	49.86	49.70	49.70	1,433	-0.28(-0.57%)
Oct 05, 2021		49.98	49.98	49.98	93	+0.29(+0.59%)
Oct 04, 2021	49.93	49.93	49.69	49.69	1,195	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.