Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.17	42.73	41.30	42.73	27,994	+1.69(+4.12%)
Jan 28, 2021	41.55	41.63	41.04	41.04	5,332	+1.32(+3.33%)
Jan 27, 2021	41.63	41.63	39.71	39.71	4,814	-2.12(-5.06%)
Jan 26, 2021	41.55	42.11	41.55	41.83	911	+0.02(+0.05%)
Jan 25, 2021	42.02	42.04	41.81	41.81	635	-0.57(-1.34%)
Jan 22, 2021	42.36	42.41	41.28	42.38	2,269	+0.00(+0.00%)
Jan 21, 2021	41.63	42.38	41.48	42.38	7,424	+0.79(+1.91%)
Jan 20, 2021		41.59	41.59	41.59	640	+0.00(+0.00%)
Jan 19, 2021	41.17	42.38	40.18	41.59	3,161	-1.24(-2.89%)
Jan 15, 2021	42.82	42.82	42.82	42.82	504	+0.78(+1.85%)
Jan 14, 2021	41.09	42.12	41.09	42.05	5,025	+0.31(+0.75%)
Jan 13, 2021	40.36	41.73	40.36	41.73	2,168	+2.08(+5.23%)
Jan 12, 2021	40.85	40.95	39.65	39.66	18,328	-1.00(-2.46%)
Jan 11, 2021	41.45	42.43	40.66	40.66	8,862	-2.17(-5.07%)
Jan 08, 2021	42.78	42.83	41.51	42.83	1,008	-0.41(-0.95%)
Jan 07, 2021	43.33	44.40	43.24	43.24	5,284	-0.30(-0.70%)
Jan 06, 2021	44.17	44.17	42.82	43.55	10,264	-0.82(-1.85%)
Jan 05, 2021	44.37	44.37	44.37	44.37	168	+1.40(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.