Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.90	48.12	46.90	48.05	18,032	+0.54(+1.14%)
Jun 26, 2018		47.51	47.51	47.51	0	-0.23(-0.48%)
Jun 25, 2018	47.20	48.06	47.20	47.74	9,028	+0.70(+1.50%)
Jun 22, 2018	47.37	47.37	46.93	47.03	2,080	-0.32(-0.67%)
Jun 20, 2018		47.35	47.35	47.35	0	+0.17(+0.36%)
Jun 19, 2018	47.24	47.39	47.18	47.18	44,919	-0.32(-0.68%)
Jun 18, 2018	47.79	48.05	47.51	47.51	12,827	-0.36(-0.76%)
Jun 15, 2018	48.09	48.09	47.48	47.87	4,153	+0.04(+0.09%)
Jun 13, 2018		47.83	47.83	47.83	158	+0.02(+0.03%)
Jun 12, 2018	47.81	47.81	47.81	47.81	1,329	+0.00(+0.01%)
Jun 11, 2018	47.31	48.05	47.27	47.81	11,197	-0.18(-0.38%)
Jun 07, 2018		47.99	47.99	47.99	245	+0.11(+0.23%)
Jun 06, 2018	47.88	47.88	47.88	47.88	753	-0.07(-0.14%)
Jun 05, 2018	48.05	48.39	47.83	47.95	100,384	+0.30(+0.64%)
Jun 04, 2018	48.00	48.00	47.64	47.64	2,698	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.