Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.47	39.00	36.78	38.91	1,452,817	+1.72(+4.61%)
May 30, 2013	34.27	37.46	34.27	37.20	0	+2.84(+8.26%)
May 29, 2013	35.80	37.88	33.03	34.36	53,776	-0.89(-2.54%)
May 24, 2013	34.63	35.25	35.25	35.25	15,851	+0.02(+0.06%)
May 23, 2013	35.25	35.39	34.67	35.23	0	+0.20(+0.57%)
May 22, 2013	35.53	35.53	34.98	35.03	0	-0.22(-0.63%)
May 21, 2013	35.25	35.25	35.25	35.25	0	-0.14(-0.39%)
May 20, 2013	35.80	35.80	34.91	35.39	0	-0.14(-0.39%)
May 17, 2013	35.39	35.53	35.50	35.53	0	+0.14(+0.39%)
May 16, 2013	34.98	35.39	34.98	35.39	4,142	+0.14(+0.39%)
May 15, 2013	34.94	35.25	34.52	35.25	0	+0.06(+0.16%)
May 13, 2013	35.40	35.40	34.93	35.20	0	+0.44(+1.28%)
May 10, 2013	34.75	34.75	34.75	34.75	0	+0.11(+0.32%)
May 09, 2013	34.61	34.84	34.61	34.64	0	-0.16(-0.45%)
May 08, 2013	34.71	34.83	34.58	34.80	0	+0.02(+0.05%)
May 07, 2013	34.95	34.95	34.42	34.78	0	+0.22(+0.64%)
May 06, 2013	34.00	34.98	34.00	34.56	0	+0.74(+2.18%)
May 03, 2013	33.87	34.98	33.59	33.82	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.