Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.59	29.61	29.59	29.61	447	+0.01(+0.04%)
Nov 29, 2012	29.46	29.60	29.46	29.60	4,425	+0.14(+0.49%)
Nov 27, 2012	29.63	29.46	29.46	29.46	899	+0.53(+1.83%)
Nov 21, 2012	28.93	28.93	28.93	28.93	2,698	-0.02(-0.06%)
Nov 20, 2012	28.95	28.95	28.95	28.95	539	+0.04(+0.15%)
Nov 16, 2012	28.90	28.90	28.90	28.90	5,937	+0.00(+0.00%)
Nov 15, 2012	29.05	29.05	28.76	28.90	3,313	-0.31(-1.05%)
Nov 14, 2012	29.22	29.22	29.21	29.21	719	+0.25(+0.86%)
Nov 13, 2012	29.45	29.60	28.90	28.96	6,730	-0.04(-0.13%)
Nov 12, 2012	29.27	29.27	28.91	29.00	5,724	-0.26(-0.87%)
Nov 09, 2012	29.24	29.30	29.24	29.25	4,677	-0.05(-0.17%)
Nov 08, 2012	29.30	29.33	29.20	29.30	2,883	+0.68(+2.37%)
Nov 07, 2012	28.51	28.65	28.51	28.63	1,439	-0.56(-1.90%)
Nov 06, 2012	29.16	29.18	29.16	29.18	12,818	+0.67(+2.36%)
Nov 05, 2012	28.93	28.93	28.51	28.51	449	-0.67(-2.30%)
Nov 02, 2012	28.85	29.18	28.84	29.18	6,476	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.