Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	63.99	64.45	63.52	64.40	14,271	+0.46(+0.71%)
Nov 29, 2023	63.80	63.95	63.80	63.95	2,263	+0.25(+0.39%)
Nov 28, 2023	64.43	64.43	63.51	63.70	1,639	+0.35(+0.55%)
Nov 27, 2023	63.04	63.64	63.04	63.35	4,746	-0.47(-0.74%)
Nov 24, 2023	63.04	63.85	63.04	63.82	2,345	+0.48(+0.76%)
Nov 22, 2023	63.42	63.42	63.34	63.34	849	+0.06(+0.09%)
Nov 21, 2023	62.02	63.76	62.02	63.28	2,968	-0.84(-1.31%)
Nov 20, 2023	63.99	64.13	63.52	64.12	1,505	-0.48(-0.74%)
Nov 17, 2023	65.42	65.42	63.77	64.60	4,695	-0.82(-1.25%)
Nov 16, 2023	64.43	65.60	64.43	65.42	3,551	+1.17(+1.82%)
Nov 15, 2023	64.37	64.46	63.57	64.24	4,123	-0.47(-0.73%)
Nov 14, 2023	64.81	64.94	63.99	64.71	4,402	+0.31(+0.49%)
Nov 13, 2023	64.84	65.01	64.40	64.40	5,976	-0.60(-0.92%)
Nov 10, 2023	63.49	65.00	63.26	65.00	9,726	+1.67(+2.63%)
Nov 09, 2023	62.57	63.85	61.39	63.33	5,287	-0.55(-0.87%)
Nov 08, 2023	64.12	64.12	63.88	63.88	3,363	+0.27(+0.42%)
Nov 07, 2023	63.58	63.61	63.52	63.61	1,426	+0.49(+0.78%)
Nov 06, 2023	64.47	64.47	63.11	63.12	624	-0.16(-0.25%)
Nov 03, 2023	62.62	63.63	62.08	63.28	9,897	+0.07(+0.11%)
Nov 02, 2023	62.76	63.21	62.76	63.21	1,662	+0.46(+0.73%)
Nov 01, 2023	62.57	62.81	62.57	62.75	5,537	+0.19(+0.30%)
Oct 31, 2023	62.28	62.56	62.10	62.56	12,672	+0.28(+0.45%)
Oct 30, 2023	61.86	62.56	61.86	62.28	1,526	+0.29(+0.46%)
Oct 27, 2023	61.77	62.17	61.63	61.99	3,168	+0.37(+0.60%)
Oct 26, 2023	60.67	61.62	60.67	61.62	9,595	+0.41(+0.67%)
Oct 25, 2023	61.13	61.46	60.68	61.22	22,089	-0.37(-0.60%)
Oct 24, 2023	62.05	62.05	60.93	61.58	18,021	+0.18(+0.29%)
Oct 23, 2023	60.45	61.57	60.45	61.40	9,171	+0.73(+1.20%)
Oct 20, 2023	60.71	60.72	60.30	60.67	5,131	-0.50(-0.82%)
Oct 19, 2023	60.63	61.50	60.63	61.18	7,903	+0.23(+0.37%)
Oct 18, 2023	59.90	60.96	59.90	60.95	8,227	+0.10(+0.17%)
Oct 17, 2023	59.63	60.91	59.63	60.85	2,629	-0.02(-0.03%)
Oct 16, 2023	60.89	60.96	58.92	60.86	9,453	-0.05(-0.08%)
Oct 13, 2023	61.05	61.12	60.82	60.91	8,887	+0.11(+0.19%)
Oct 12, 2023	61.05	61.05	60.63	60.80	6,590	-0.14(-0.23%)
Oct 11, 2023	61.14	61.37	60.41	60.94	8,409	+0.15(+0.25%)
Oct 10, 2023	60.85	61.39	60.65	60.79	8,454	-0.35(-0.57%)
Oct 09, 2023	58.97	62.00	58.97	61.14	6,949	+2.17(+3.68%)
Oct 06, 2023	58.87	59.05	58.51	58.97	10,862	+0.34(+0.58%)
Oct 05, 2023	58.15	58.84	57.93	58.63	7,306	-0.01(-0.03%)
Oct 04, 2023	58.32	58.83	58.32	58.64	12,065	+0.57(+0.99%)
Oct 03, 2023	58.66	58.66	56.88	58.07	5,900	-0.59(-1.00%)
Oct 02, 2023	58.30	58.98	58.30	58.66	8,821	+0.13(+0.23%)
Sep 29, 2023	59.03	59.04	58.52	58.52	61,687	-0.29(-0.50%)
Sep 28, 2023	58.82	58.85	58.82	58.82	17,053	-0.02(-0.04%)
Sep 27, 2023	59.01	59.21	58.76	58.84	11,263	+0.06(+0.10%)
Sep 26, 2023	58.78	59.00	58.78	58.78	9,332	+0.00(+0.00%)
Sep 25, 2023	58.82	58.78	58.55	58.78	8,651	-0.04(-0.06%)
Sep 22, 2023	58.65	59.22	58.57	58.82	9,128	+0.04(+0.06%)
Sep 21, 2023	59.32	59.32	58.78	58.78	3,574	-0.54(-0.91%)
Sep 20, 2023	59.24	59.33	58.79	59.32	3,626	+0.25(+0.42%)
Sep 19, 2023	59.07	59.07	59.07	59.07	386	+0.00(+0.00%)
Sep 18, 2023	58.78	59.08	58.29	59.07	3,386	+0.03(+0.05%)
Sep 15, 2023	59.00	59.04	59.00	59.04	807	-0.04(-0.06%)
Sep 14, 2023	59.03	59.08	59.01	59.08	1,101	-0.04(-0.06%)
Sep 13, 2023	59.12	59.12	59.12	59.12	617	+0.12(+0.21%)
Sep 12, 2023	58.78	59.00	58.59	59.00	3,371	+0.08(+0.13%)
Sep 11, 2023	58.56	58.93	58.56	58.92	2,739	+0.29(+0.50%)
Sep 08, 2023	58.26	58.63	58.26	58.63	2,606	+0.40(+0.68%)
Sep 07, 2023	58.47	58.47	58.23	58.23	1,080	-0.08(-0.13%)
Sep 06, 2023	58.30	58.30	58.30	58.30	518	-0.20(-0.34%)
Sep 05, 2023	58.54	58.76	58.36	58.50	3,253	+0.24(+0.41%)
Sep 01, 2023	57.89	58.77	57.85	58.27	6,669	-0.52(-0.89%)
Aug 31, 2023	58.25	59.01	58.15	58.79	5,901	+1.63(+2.86%)
Aug 30, 2023	56.85	57.39	56.85	57.16	4,004	+0.21(+0.37%)
Aug 29, 2023	57.22	57.36	56.30	56.94	14,369	+0.18(+0.31%)
Aug 28, 2023	56.34	56.80	56.34	56.77	9,709	+0.43(+0.76%)
Aug 25, 2023	56.13	56.34	55.68	56.34	10,043	+0.23(+0.41%)
Aug 24, 2023	55.10	56.11	55.10	56.11	11,563	+0.36(+0.64%)
Aug 23, 2023	55.56	55.75	55.10	55.75	6,004	+0.24(+0.43%)
Aug 22, 2023	55.70	55.70	55.51	55.51	984	+0.18(+0.33%)
Aug 21, 2023	55.53	55.53	54.91	55.32	3,049	+0.18(+0.33%)
Aug 18, 2023	55.22	55.22	54.51	55.14	979	+0.03(+0.05%)
Aug 17, 2023	55.37	55.37	55.11	55.11	1,578	-0.45(-0.81%)
Aug 16, 2023	55.43	55.62	55.29	55.56	4,515	+0.37(+0.67%)
Aug 15, 2023	54.74	55.57	54.74	55.20	4,366	-0.55(-0.99%)
Aug 14, 2023	55.14	55.75	54.94	55.75	9,262	+0.42(+0.76%)
Aug 11, 2023	55.33	55.38	55.19	55.32	7,211	+0.01(+0.02%)
Aug 10, 2023	55.20	55.47	55.13	55.32	3,417	+0.12(+0.22%)
Aug 09, 2023	54.51	55.43	54.51	55.20	7,557	+0.31(+0.56%)
Aug 08, 2023	54.28	54.89	54.23	54.89	7,661	+0.52(+0.96%)
Aug 07, 2023	54.33	54.37	54.33	54.37	1,015	+0.21(+0.39%)
Aug 04, 2023	54.35	54.41	54.14	54.16	2,777	+0.03(+0.05%)
Aug 03, 2023	53.98	54.33	53.98	54.13	5,629	+0.23(+0.43%)
Aug 02, 2023	53.68	53.91	53.41	53.90	13,532	-0.01(-0.02%)
Aug 01, 2023	53.14	54.15	53.14	53.91	2,362	-0.05(-0.09%)
Jul 31, 2023	53.37	54.32	52.92	53.95	49,781	+0.37(+0.69%)
Jul 28, 2023	53.12	53.72	52.90	53.59	10,325	+0.63(+1.20%)
Jul 27, 2023	52.94	53.25	52.45	52.95	26,147	-0.17(-0.33%)
Jul 26, 2023	52.15	53.59	52.07	53.13	23,703	+0.83(+1.58%)
Jul 25, 2023	51.70	52.30	51.70	52.30	3,210	+0.23(+0.44%)
Jul 24, 2023	51.58	52.20	51.58	52.07	31,762	+0.28(+0.53%)
Jul 21, 2023	51.89	51.89	51.65	51.79	3,582	+0.16(+0.30%)
Jul 20, 2023	51.90	51.98	51.52	51.64	1,468	-0.06(-0.12%)
Jul 19, 2023	51.63	52.08	51.63	51.70	5,062	+0.00(+0.00%)
Jul 18, 2023	51.75	51.99	51.70	51.70	4,510	-0.18(-0.35%)
Jul 17, 2023	51.61	51.88	51.19	51.88	4,926	+0.47(+0.92%)
Jul 14, 2023	51.68	51.68	51.41	51.41	992	-0.29(-0.56%)
Jul 13, 2023	51.62	52.14	51.57	51.70	6,629	+0.28(+0.54%)
Jul 12, 2023	51.33	51.61	51.29	51.42	12,230	+0.17(+0.32%)
Jul 11, 2023	50.92	51.47	50.92	51.26	6,662	+0.39(+0.76%)
Jul 10, 2023	50.87	51.10	50.87	50.87	5,046	+0.31(+0.62%)
Jul 07, 2023	50.69	50.96	50.56	50.56	7,336	-0.36(-0.70%)
Jul 06, 2023	50.60	51.26	50.60	50.92	3,858	+0.09(+0.18%)
Jul 05, 2023	50.37	51.02	50.37	50.83	11,497	+0.34(+0.67%)
Jul 03, 2023	50.15	50.69	50.15	50.49	3,205	+0.44(+0.88%)
Jun 30, 2023	50.78	50.80	50.04	50.04	102,077	-0.44(-0.87%)
Jun 29, 2023	50.79	50.79	50.37	50.49	5,103	-0.29(-0.56%)
Jun 28, 2023	50.70	50.78	50.42	50.77	6,491	+0.12(+0.24%)
Jun 27, 2023	50.64	50.65	50.27	50.65	5,289	+0.22(+0.44%)
Jun 26, 2023	50.50	50.68	50.37	50.43	6,598	-0.04(-0.09%)
Jun 23, 2023	50.37	50.55	50.24	50.47	5,067	-0.13(-0.26%)
Jun 22, 2023	50.64	50.65	50.61	50.61	1,993	+0.01(+0.02%)
Jun 21, 2023	50.87	50.87	50.41	50.60	7,486	-0.46(-0.90%)
Jun 20, 2023	50.96	51.61	50.96	51.06	2,563	-0.55(-1.07%)
Jun 16, 2023	51.58	51.65	51.58	51.61	5,411	+0.29(+0.57%)
Jun 15, 2023	50.69	51.44	50.69	51.32	11,171	+0.65(+1.28%)
Jun 14, 2023	51.03	51.03	50.52	50.67	5,193	-0.29(-0.58%)
Jun 13, 2023	51.10	52.01	50.73	50.96	17,379	+0.09(+0.18%)
Jun 12, 2023	51.24	51.24	50.29	50.87	2,706	+0.05(+0.09%)
Jun 09, 2023	51.13	51.13	50.78	50.83	2,354	-0.41(-0.81%)
Jun 08, 2023	51.24	51.24	51.06	51.24	1,109	+0.28(+0.54%)
Jun 07, 2023	50.98	51.30	50.96	50.96	7,867	+0.09(+0.18%)
Jun 06, 2023	50.71	51.32	50.60	50.87	11,294	+0.17(+0.33%)
Jun 05, 2023	50.71	50.71	50.71	50.71	1,216	+0.02(+0.04%)
Jun 02, 2023	50.62	51.30	50.14	50.69	16,497	+0.78(+1.56%)
Jun 01, 2023	49.87	50.45	48.94	49.91	22,332	+1.34(+2.75%)
May 31, 2023	49.82	50.91	48.58	48.58	172,763	-1.16(-2.33%)
May 30, 2023	50.20	50.40	49.69	49.73	11,610	-0.09(-0.18%)
May 26, 2023	49.56	50.26	49.56	49.82	12,655	+0.61(+1.25%)
May 25, 2023	49.89	50.44	49.21	49.21	10,359	-0.29(-0.59%)
May 24, 2023	50.58	50.58	49.50	49.50	6,266	-0.63(-1.26%)
May 23, 2023	50.54	50.54	50.13	50.13	3,271	+0.17(+0.34%)
May 22, 2023	50.80	50.81	49.96	49.97	6,831	-0.62(-1.22%)
May 19, 2023	50.99	50.99	50.13	50.59	10,977	-0.24(-0.46%)
May 18, 2023	50.71	51.03	50.45	50.82	11,670	+0.66(+1.31%)
May 17, 2023	49.91	50.71	49.91	50.16	6,730	+0.03(+0.05%)
May 16, 2023	50.79	51.03	49.91	50.13	9,617	-0.67(-1.32%)
May 15, 2023	51.43	51.75	50.79	50.80	8,357	+0.13(+0.26%)
May 12, 2023	50.66	50.67	50.63	50.67	567	+0.76(+1.52%)
May 11, 2023	50.31	50.31	49.91	49.91	2,131	-0.58(-1.15%)
May 10, 2023	51.47	51.47	50.41	50.49	10,038	-0.94(-1.82%)
May 09, 2023	50.80	51.44	50.80	51.43	2,935	+0.96(+1.91%)
May 08, 2023	52.59	52.59	49.47	50.46	11,495	-1.68(-3.21%)
May 05, 2023	50.80	52.63	50.80	52.14	11,446	+1.62(+3.21%)
May 04, 2023	53.03	53.03	49.81	50.52	11,481	-2.57(-4.84%)
May 03, 2023	53.48	53.66	53.08	53.09	4,767	-0.82(-1.52%)
May 02, 2023	54.19	54.19	53.82	53.91	3,165	-0.55(-1.01%)
May 01, 2023	54.15	54.64	54.15	54.46	5,505	-0.40(-0.73%)
Apr 28, 2023	53.68	54.86	53.68	54.86	18,612	+0.94(+1.75%)
Apr 27, 2023	54.37	54.37	53.70	53.91	3,386	-0.01(-0.02%)
Apr 26, 2023	54.24	54.37	53.73	53.92	3,061	-0.25(-0.46%)
Apr 25, 2023	53.57	54.43	53.41	54.17	5,798	-0.29(-0.52%)
Apr 24, 2023	54.64	54.64	54.46	54.46	911	-0.22(-0.41%)
Apr 21, 2023	54.68	54.68	54.68	54.68	688	+0.22(+0.41%)
Apr 20, 2023	54.64	54.67	54.46	54.46	1,468	-0.13(-0.24%)
Apr 19, 2023	55.08	55.08	54.59	54.59	2,169	-0.28(-0.50%)
Apr 18, 2023	54.55	55.17	54.46	54.87	3,060	+0.32(+0.59%)
Apr 17, 2023	54.35	54.64	54.14	54.55	6,046	+0.53(+0.99%)
Apr 14, 2023	54.15	54.15	53.92	54.01	1,901	-0.17(-0.31%)
Apr 13, 2023	53.17	54.19	53.17	54.18	3,956	-0.19(-0.34%)
Apr 12, 2023	53.03	54.61	53.03	54.37	7,948	+0.18(+0.33%)
Apr 11, 2023	53.66	54.28	53.66	54.19	4,496	+0.42(+0.78%)
Apr 10, 2023	54.19	54.19	53.48	53.77	3,507	+0.20(+0.38%)
Apr 06, 2023	53.49	53.85	52.73	53.57	4,421	+0.09(+0.17%)
Apr 05, 2023	53.63	53.63	53.48	53.48	1,249	+0.68(+1.28%)
Apr 04, 2023	53.91	54.37	52.80	52.80	4,868	-1.12(-2.08%)
Apr 03, 2023	55.26	55.47	53.92	53.92	15,275	-1.78(-3.20%)
Mar 31, 2023	54.22	55.74	53.48	55.71	189,974	+2.23(+4.17%)
Mar 30, 2023	53.83	53.92	53.34	53.48	23,781	-0.39(-0.73%)
Mar 29, 2023	52.65	54.41	51.99	53.87	27,086	+1.20(+2.28%)
Mar 28, 2023	51.87	52.67	51.87	52.67	12,817	+0.40(+0.77%)
Mar 27, 2023	51.13	52.32	51.13	52.27	17,708	+0.80(+1.56%)
Mar 24, 2023	51.09	51.69	51.09	51.46	10,121	+0.07(+0.14%)
Mar 23, 2023	50.97	52.30	50.79	51.39	27,859	+0.26(+0.51%)
Mar 22, 2023	50.98	51.28	50.89	51.13	5,635	-0.21(-0.42%)
Mar 21, 2023	49.97	52.12	49.92	51.35	26,687	+1.03(+2.05%)
Mar 20, 2023	49.04	50.79	49.04	50.31	9,994	-0.26(-0.51%)
Mar 17, 2023	50.64	50.79	49.96	50.57	10,384	-0.77(-1.49%)
Mar 16, 2023	49.92	51.54	49.92	51.34	12,255	+1.25(+2.49%)
Mar 15, 2023	54.90	54.90	49.03	50.09	19,231	-2.76(-5.23%)
Mar 14, 2023	54.24	55.26	52.85	52.85	2,865	-0.19(-0.35%)
Mar 13, 2023	56.77	56.77	53.03	53.04	10,640	-4.00(-7.02%)
Mar 10, 2023	57.40	58.95	56.60	57.04	14,364	-1.98(-3.35%)
Mar 09, 2023	59.72	59.72	59.02	59.02	2,939	-0.91(-1.52%)
Mar 08, 2023	59.49	59.93	59.28	59.93	10,390	-0.10(-0.16%)
Mar 07, 2023	59.28	60.16	58.91	60.03	11,440	+0.87(+1.48%)
Mar 06, 2023	58.63	59.73	58.17	59.15	13,639	+1.22(+2.11%)
Mar 03, 2023	58.40	58.78	57.73	57.93	5,407	+0.18(+0.31%)
Mar 02, 2023	57.58	58.02	57.58	57.76	2,738	+1.50(+2.66%)
Mar 01, 2023	55.62	56.84	55.62	56.26	5,103	-0.17(-0.31%)
Feb 28, 2023	56.36	56.49	55.22	56.43	18,887	-0.06(-0.11%)
Feb 27, 2023	56.93	56.93	56.49	56.49	1,796	+0.00(+0.00%)
Feb 24, 2023	56.47	56.78	56.47	56.49	2,041	-0.55(-0.96%)
Feb 23, 2023	56.28	57.47	56.15	57.04	6,053	+0.12(+0.20%)
Feb 22, 2023	57.58	57.81	56.45	56.93	16,003	-0.71(-1.24%)
Feb 21, 2023	57.19	58.49	57.19	57.64	5,195	+0.15(+0.26%)
Feb 17, 2023	58.01	58.01	57.45	57.49	2,121	-0.09(-0.15%)
Feb 16, 2023	57.71	57.71	57.55	57.58	1,106	+0.00(+0.01%)
Feb 15, 2023	57.58	57.80	56.52	57.58	5,534	+0.39(+0.68%)
Feb 14, 2023	57.15	57.19	57.15	57.19	945	+0.18(+0.32%)
Feb 13, 2023	57.84	58.23	57.01	57.01	4,275	+0.08(+0.14%)
Feb 10, 2023	57.54	57.54	56.49	56.93	2,801	-0.04(-0.08%)
Feb 09, 2023	57.36	57.36	56.97	56.97	1,804	-0.22(-0.38%)
Feb 08, 2023	57.19	57.19	57.19	57.19	1,011	+0.17(+0.30%)
Feb 07, 2023	57.81	57.81	56.90	57.02	11,077	-0.24(-0.42%)
Feb 03, 2023				57.25	7,919	-1.11(-1.90%)
Feb 02, 2023	56.67	59.01	56.25	58.37	16,471	+1.63(+2.87%)
Feb 01, 2023	56.06	57.23	56.06	56.74	11,037	+0.49(+0.87%)
Jan 31, 2023	56.27	56.66	56.20	56.25	20,173	+0.19(+0.34%)
Jan 30, 2023	55.59	56.51	55.41	56.06	13,085	+1.00(+1.82%)
Jan 27, 2023	54.84	55.17	54.76	55.06	8,337	-0.04(-0.06%)
Jan 26, 2023	54.62	55.09	53.89	55.09	12,841	+1.41(+2.62%)
Jan 25, 2023	53.10	54.06	53.10	53.69	12,756	+0.65(+1.23%)
Jan 24, 2023	53.02	53.49	53.02	53.03	2,681	-0.35(-0.65%)
Jan 23, 2023	53.43	53.67	53.08	53.38	8,356	+0.38(+0.72%)
Jan 20, 2023	53.02	53.13	52.83	53.00	5,473	-0.02(-0.03%)
Jan 19, 2023	52.58	53.41	52.58	53.02	7,770	-0.09(-0.16%)
Jan 18, 2023	52.58	53.21	52.45	53.10	14,251	+0.50(+0.94%)
Jan 17, 2023	51.72	52.85	50.96	52.61	20,435	+0.68(+1.32%)
Jan 13, 2023	52.81	53.02	51.39	51.92	10,941	-0.25(-0.49%)
Jan 12, 2023	52.34	52.58	52.18	52.18	9,170	-0.36(-0.69%)
Jan 11, 2023	53.02	53.02	52.13	52.54	15,027	+0.48(+0.92%)
Jan 10, 2023	53.06	53.06	51.89	52.06	5,513	+0.21(+0.40%)
Jan 09, 2023	51.57	52.61	51.57	51.85	9,008	+0.27(+0.52%)
Jan 06, 2023	50.74	51.70	50.74	51.58	4,254	+0.21(+0.40%)
Jan 05, 2023	50.71	51.69	50.71	51.38	13,359	+0.59(+1.17%)
Jan 04, 2023	50.19	51.20	50.18	50.78	9,575	+0.48(+0.95%)
Jan 03, 2023	50.16	50.31	49.98	50.31	5,390	+0.30(+0.59%)
Dec 30, 2022	49.54	50.01	49.54	50.01	5,683	+0.25(+0.51%)
Dec 28, 2022				49.76	66	+0.12(+0.25%)
Dec 27, 2022	49.76	49.98	49.58	49.64	4,283	+0.05(+0.11%)
Dec 23, 2022	49.54	49.58	49.54	49.58	413,825	-0.01(-0.02%)
Dec 22, 2022	49.98	49.99	49.54	49.59	16,995	-0.73(-1.45%)
Dec 21, 2022	50.32	50.32	50.32	50.32	586	+0.35(+0.70%)
Dec 19, 2022				49.98	408	+0.00(+0.00%)
Dec 16, 2022	49.51	50.15	49.51	49.98	12,902	+0.22(+0.44%)
Dec 15, 2022	49.70	50.19	49.70	49.76	18,290	-0.32(-0.64%)
Dec 14, 2022	49.31	50.08	49.31	50.08	1,425	+0.15(+0.30%)
Dec 13, 2022	49.93	49.93	49.93	49.93	462	+0.48(+0.97%)
Dec 12, 2022	49.76	49.76	49.45	49.45	2,861	-0.17(-0.35%)
Dec 09, 2022	49.63	49.63	49.63	49.63	726	-0.35(-0.70%)
Dec 08, 2022	49.98	49.98	49.98	49.98	521	-0.35(-0.69%)
Dec 07, 2022	50.37	50.41	50.22	50.32	5,986	+0.29(+0.57%)
Dec 06, 2022	49.76	50.04	49.76	50.04	647	-0.37(-0.74%)
Dec 05, 2022	51.25	51.25	50.17	50.41	4,633	-0.43(-0.85%)
Dec 02, 2022	51.26	51.26	50.63	50.84	2,714	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Cp Srs B Pfd (NQ: SLMBP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

SLM Cp Srs B Pfd (NQ: SLMBP )

Historical Prices

Sections

Services