Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.51	43.70	43.06	43.36	20,515	-0.34(-0.79%)
Apr 27, 2017	43.96	43.96	43.38	43.70	25,095	-0.22(-0.51%)
Apr 26, 2017	44.12	44.13	43.79	43.92	3,139	+0.34(+0.79%)
Apr 25, 2017	44.26	44.26	42.85	43.58	98,173	+0.17(+0.38%)
Apr 24, 2017	43.54	43.67	43.41	43.41	3,481	-0.29(-0.66%)
Apr 21, 2017	43.70	43.70	43.70	43.70	885	-0.26(-0.58%)
Apr 20, 2017	43.70	43.96	43.60	43.96	102,002	+1.53(+3.61%)
Apr 19, 2017	42.74	42.74	42.30	42.42	4,874	-0.61(-1.41%)
Apr 18, 2017	43.37	43.37	42.79	43.03	4,330	-0.36(-0.82%)
Apr 17, 2017	43.39	43.39	43.39	43.39	539	-0.17(-0.38%)
Apr 13, 2017	43.38	44.27	43.38	43.55	8,262	-0.38(-0.86%)
Apr 12, 2017	43.48	44.02	43.19	43.93	42,538	+0.15(+0.35%)
Apr 11, 2017	43.25	44.23	43.25	43.78	6,826	-0.73(-1.65%)
Apr 10, 2017	44.78	44.85	44.50	44.51	8,128	-0.15(-0.33%)
Apr 07, 2017	44.15	44.66	44.15	44.66	2,282	-0.16(-0.36%)
Apr 06, 2017	44.28	44.82	44.28	44.82	2,073	+0.54(+1.21%)
Apr 05, 2017	44.59	44.61	43.93	44.28	260,182	-0.22(-0.49%)
Apr 04, 2017	44.02	44.81	44.02	44.50	48,968	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.