Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.09	32.24	32.24	32.24	10	+0.21(+0.66%)
Aug 28, 2015	32.02	32.02	32.02	32.02	358	+0.82(+2.62%)
Aug 27, 2015	30.65	31.21	30.65	31.21	9,833	+0.00(+0.00%)
Aug 26, 2015	30.69	31.21	30.03	31.21	14,020	+0.24(+0.76%)
Aug 25, 2015	30.50	30.97	30.47	30.97	11,275	+0.06(+0.21%)
Aug 24, 2015	31.80	31.80	25.21	30.91	19,166	-1.99(-6.05%)
Aug 21, 2015	32.78	32.90	32.78	32.90	568	+0.51(+1.58%)
Aug 20, 2015	32.38	32.38	32.32	32.38	15,648	-0.58(-1.75%)
Aug 19, 2015	32.71	32.96	32.71	32.96	343	+0.58(+1.78%)
Aug 18, 2015	31.24	32.80	31.24	32.38	1,030	+0.00(+0.00%)
Aug 17, 2015	31.50	32.38	31.50	32.38	3,736	-0.34(-1.04%)
Aug 14, 2015	32.24	32.73	32.13	32.73	1,554	+0.01(+0.02%)
Aug 13, 2015	32.72	32.72	32.72	32.72	322	-0.00(-0.01%)
Aug 12, 2015	31.80	32.73	31.80	32.72	1,577	+0.93(+2.92%)
Aug 11, 2015	31.08	31.80	31.08	31.80	3,564	+1.15(+3.76%)
Aug 10, 2015	32.38	32.38	30.64	30.64	18,556	-0.59(-1.90%)
Aug 07, 2015	31.24	31.24	31.24	31.24	837	-0.91(-2.82%)
Aug 06, 2015	32.23	32.97	31.89	32.14	2,173	+0.32(+1.00%)
Aug 04, 2015	31.84	31.82	31.82	31.82	315	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.