Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.99 +0.08 (+0.10%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.15	41.15	41.15	41.15	56,301	-0.37(-0.90%)
Oct 30, 2014	41.52	41.52	41.52	41.52	173	-0.12(-0.28%)
Oct 29, 2014	40.57	41.64	40.38	41.64	3,040	+1.03(+2.53%)
Oct 28, 2014	40.71	40.71	40.61	40.61	543	-0.25(-0.61%)
Oct 27, 2014	40.86	40.86	40.86	40.86	2,354	+0.00(+0.00%)
Oct 23, 2014	40.86	40.86	40.86	40.86	639,619	+0.03(+0.08%)
Oct 22, 2014	40.82	40.82	40.82	40.82	17,637	+0.51(+1.27%)
Oct 21, 2014	40.60	40.60	40.31	40.31	781	-0.55(-1.34%)
Oct 16, 2014	40.86	40.86	40.86	40.86	3,301	+0.08(+0.20%)
Oct 13, 2014	40.77	40.78	40.78	40.78	446	+0.21(+0.53%)
Oct 10, 2014	40.39	40.57	40.39	40.57	1,713	-0.75(-1.83%)
Oct 07, 2014	41.32	41.32	41.32	41.32	48	+0.54(+1.33%)
Oct 06, 2014	40.66	40.78	40.66	40.78	592	-0.16(-0.40%)
Oct 03, 2014	40.69	40.94	40.69	40.94	5,374	+0.56(+1.38%)
Oct 02, 2014	40.74	41.03	40.28	40.39	8,069	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.