Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.99	50.13	49.98	50.13	6,059	+0.00(+0.00%)
Sep 29, 2021	49.17	50.13	48.36	50.13	3,404	+0.96(+1.95%)
Sep 28, 2021	49.86	49.98	48.18	49.17	9,176	-0.69(-1.39%)
Sep 27, 2021	50.23	50.23	49.86	49.86	4,882	-0.19(-0.37%)
Sep 24, 2021	50.09	50.09	50.05	50.05	457	-0.06(-0.11%)
Sep 23, 2021	50.29	50.29	50.02	50.10	5,690	-0.18(-0.36%)
Sep 22, 2021	49.98	51.04	49.98	50.28	6,349	+0.27(+0.55%)
Sep 21, 2021	49.83	50.10	49.83	50.01	2,366	+0.23(+0.46%)
Sep 20, 2021	49.78	49.78	49.78	49.78	506	-0.34(-0.68%)
Sep 17, 2021	50.12	50.12	50.12	50.12	474	+0.10(+0.19%)
Sep 16, 2021	49.89	50.02	49.89	50.02	1,413	+0.24(+0.49%)
Sep 15, 2021	49.78	49.78	49.78	49.78	323	-0.27(-0.55%)
Sep 14, 2021	49.78	50.05	49.78	50.05	927	-0.13(-0.27%)
Sep 13, 2021	50.19	50.19	50.19	50.19	613	+0.41(+0.82%)
Sep 10, 2021	50.23	50.23	49.78	49.78	2,325	-0.51(-1.02%)
Sep 03, 2021		50.29	50.29	50.29	71	+0.41(+0.81%)
Sep 02, 2021	49.76	50.29	49.76	49.88	2,003	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.