Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.29	49.91	49.26	49.91	2,311	-0.03(-0.06%)
Aug 30, 2021	49.94	49.94	49.94	49.94	785	+0.68(+1.38%)
Aug 26, 2021		49.26	49.26	49.26	655	-0.29(-0.59%)
Aug 24, 2021		49.55	49.55	49.55	580	+0.25(+0.51%)
Aug 23, 2021	49.57	49.67	49.29	49.30	1,234	-0.66(-1.33%)
Aug 20, 2021	49.87	49.97	49.30	49.97	4,726	+1.10(+2.24%)
Aug 19, 2021	49.10	49.26	48.86	48.87	1,177	-0.51(-1.04%)
Aug 18, 2021	48.27	49.38	48.27	49.38	864	-0.08(-0.16%)
Aug 17, 2021	49.64	49.64	48.18	49.46	13,042	-0.40(-0.81%)
Aug 16, 2021	49.91	49.91	49.65	49.87	2,012	+0.04(+0.08%)
Aug 13, 2021	49.46	49.83	49.46	49.83	1,279	+0.19(+0.39%)
Aug 12, 2021	49.67	49.67	49.48	49.63	1,784	+0.06(+0.12%)
Aug 10, 2021		49.57	49.57	49.57	30	-0.40(-0.80%)
Aug 06, 2021		49.97	49.97	49.97	870	+0.63(+1.28%)
Aug 05, 2021	49.87	49.87	49.26	49.34	11,770	-0.08(-0.16%)
Aug 04, 2021	49.96	49.97	49.26	49.42	6,748	-0.20(-0.41%)
Aug 03, 2021	49.97	49.97	49.46	49.63	1,528	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.