Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.27 +0.04 (+0.05%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.15	35.76	34.15	34.86	4,570	+0.12(+0.34%)
Jun 26, 2015	35.33	34.74	34.74	34.74	147	-0.13(-0.37%)
Jun 25, 2015	35.03	35.03	34.87	34.87	2,088	-0.22(-0.64%)
Jun 18, 2015	35.48	35.09	35.09	35.09	98	-0.79(-2.21%)
Jun 17, 2015	35.92	35.92	35.72	35.89	3,884	-0.03(-0.08%)
Jun 16, 2015	35.62	35.92	35.62	35.92	2,306	+0.59(+1.67%)
Jun 11, 2015	35.90	35.33	35.33	35.33	5	+0.21(+0.59%)
Jun 10, 2015	36.51	36.51	34.70	35.12	12,238	-0.12(-0.33%)
Jun 09, 2015	35.24	35.41	35.21	35.24	2,032	-0.09(-0.25%)
Jun 08, 2015	35.30	35.62	35.21	35.33	71,611	+0.00(+0.00%)
Jun 05, 2015	35.48	35.55	35.03	35.33	6,971	-0.29(-0.83%)
Jun 04, 2015	35.62	36.21	35.33	35.62	179,444	+0.00(+0.00%)
Jun 03, 2015	35.33	35.62	35.33	35.62	6,348	+0.59(+1.68%)
Jun 02, 2015	34.74	35.03	34.74	35.03	7,410	+0.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.