Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.14	49.78	49.14	49.18	1,388	+0.45(+0.93%)
Mar 30, 2022	48.72	48.72	48.72	48.72	139	-0.53(-1.07%)
Mar 29, 2022	47.77	49.25	47.77	49.25	5,014	+2.18(+4.63%)
Mar 28, 2022	47.29	47.39	46.25	47.07	5,653	-0.21(-0.44%)
Mar 25, 2022	47.22	47.32	47.08	47.28	1,285	-0.97(-2.00%)
Mar 24, 2022	49.56	49.56	47.20	48.24	2,248	+0.36(+0.76%)
Mar 23, 2022	47.94	47.94	47.69	47.88	408	+0.81(+1.73%)
Mar 21, 2022				47.07	26	+0.04(+0.09%)
Mar 17, 2022				47.02	187	+1.68(+3.71%)
Mar 16, 2022	45.42	45.42	45.26	45.34	6,260	+0.21(+0.47%)
Mar 15, 2022	45.46	45.46	44.31	45.13	11,963	-0.33(-0.73%)
Mar 14, 2022	45.83	46.24	45.46	45.46	8,776	-1.03(-2.22%)
Mar 11, 2022	46.49	46.56	46.49	46.49	8,004	+0.08(+0.18%)
Mar 10, 2022	46.41	46.54	46.41	46.41	3,325	+0.04(+0.08%)
Mar 09, 2022	46.33	46.62	44.97	46.37	7,843	+0.29(+0.63%)
Mar 08, 2022	45.67	46.58	45.67	46.08	5,519	+0.25(+0.54%)
Mar 07, 2022	46.06	46.06	44.64	45.83	6,876	-0.83(-1.79%)
Mar 03, 2022				46.67	225	-0.43(-0.92%)
Mar 02, 2022	46.76	47.10	46.76	47.10	1,238	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.