Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.37	43.89	42.37	43.85	23,808	+1.05(+2.46%)
Mar 30, 2017	42.64	42.80	42.27	42.80	42,780	+0.00(+0.00%)
Mar 29, 2017	42.48	42.80	42.48	42.80	164,707	+0.83(+1.98%)
Mar 28, 2017	42.16	42.48	41.51	41.96	4,884	-0.83(-1.93%)
Mar 27, 2017	41.39	42.79	41.39	42.79	313	+2.00(+4.91%)
Mar 24, 2017	40.56	40.80	40.56	40.79	826	-0.12(-0.28%)
Mar 23, 2017	40.24	40.96	40.24	40.90	193,363	-0.61(-1.48%)
Mar 21, 2017		41.52	41.52	41.52	0	-0.02(-0.05%)
Mar 16, 2017		41.54	41.54	41.54	0	+0.34(+0.82%)
Mar 15, 2017	41.07	41.35	41.07	41.20	5,189	+0.23(+0.56%)
Mar 14, 2017	41.65	41.65	40.88	40.97	1,185	-0.77(-1.85%)
Mar 13, 2017	41.74	41.74	41.74	41.74	165	-0.10(-0.23%)
Mar 09, 2017		41.84	41.84	41.84	78	-0.23(-0.55%)
Mar 08, 2017	42.14	42.23	41.64	42.07	4,386	-0.09(-0.20%)
Mar 07, 2017	41.99	42.16	41.99	42.16	1,910	+0.64(+1.54%)
Mar 06, 2017	40.88	41.71	40.88	41.52	1,560	+0.32(+0.78%)
Mar 03, 2017	41.14	41.20	41.14	41.20	1,490	-0.95(-2.26%)
Mar 02, 2017	42.05	42.16	42.05	42.15	1,166	+0.63(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.