Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.04	33.04	32.31	32.92	47,738	-0.32(-0.97%)
Mar 27, 2013	32.93	33.27	32.93	33.24	16,506	-0.05(-0.15%)
Mar 26, 2013	33.53	34.41	33.18	33.29	18,532	+0.39(+1.18%)
Mar 25, 2013	34.18	34.18	32.79	32.90	44,385	+0.11(+0.32%)
Mar 22, 2013	33.34	34.18	32.62	32.79	25,851	-0.19(-0.59%)
Mar 21, 2013	32.83	34.18	32.79	32.99	42,908	-0.06(-0.17%)
Mar 20, 2013	34.18	34.18	32.65	33.04	46,236	-0.03(-0.08%)
Mar 19, 2013	33.22	34.18	32.52	33.07	111,543	+0.42(+1.28%)
Mar 18, 2013	32.81	33.32	32.32	32.66	17,483	-0.14(-0.42%)
Mar 15, 2013	32.62	32.79	32.62	32.79	3,068,527	+0.38(+1.18%)
Mar 14, 2013	32.79	32.79	32.13	32.41	2,518	-0.36(-1.09%)
Mar 13, 2013	32.76	32.79	32.43	32.77	4,227	+0.11(+0.34%)
Mar 12, 2013	32.21	32.74	32.21	32.66	845	+0.42(+1.31%)
Mar 08, 2013	32.23	32.23	32.23	32.23	2,338	+0.00(+0.00%)
Mar 07, 2013	32.23	32.23	32.23	32.23	305	+0.00(+0.00%)
Mar 06, 2013	32.77	32.77	31.63	32.23	1,619	+0.54(+1.70%)
Mar 05, 2013	32.24	32.24	31.69	31.69	4,497	-0.96(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.