Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.02 +0.08 (+0.10%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.32	48.73	47.50	47.91	25,197	-0.54(-1.11%)
Dec 30, 2021	48.32	48.52	48.32	48.45	2,188	+0.21(+0.44%)
Dec 29, 2021	48.92	48.92	48.23	48.23	832	-0.29(-0.60%)
Dec 28, 2021	48.32	48.52	48.32	48.52	526	+0.20(+0.42%)
Dec 27, 2021	48.83	48.83	48.32	48.32	7,275	-0.70(-1.42%)
Dec 23, 2021	48.75	49.02	48.75	49.02	1,069	+0.07(+0.14%)
Dec 22, 2021	48.95	48.95	48.95	48.95	539	-0.00(-0.01%)
Dec 21, 2021	48.84	48.95	48.84	48.95	996	+0.63(+1.30%)
Dec 20, 2021	47.51	48.33	47.51	48.33	1,637	-0.40(-0.82%)
Dec 17, 2021	48.81	48.81	48.73	48.73	518	+0.60(+1.24%)
Dec 16, 2021	47.97	48.24	47.97	48.13	1,742	+0.23(+0.48%)
Dec 14, 2021		47.90	47.90	47.90	330	+0.40(+0.84%)
Dec 13, 2021	47.63	47.63	47.37	47.50	1,814	-1.43(-2.93%)
Dec 08, 2021		48.93	48.93	48.93	41	+0.82(+1.70%)
Dec 07, 2021	48.32	48.32	48.06	48.11	1,929	+0.19(+0.39%)
Dec 06, 2021	48.44	49.45	46.30	47.93	9,565	-1.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.