Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.60 +0.33 (+0.43%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.07	50.51	50.04	50.25	9,442	-0.28(-0.55%)
Oct 27, 2021		50.52	50.52	50.52	539	+0.34(+0.68%)
Oct 22, 2021		50.18	50.18	50.18	319	+0.15(+0.31%)
Oct 21, 2021	50.45	50.45	50.03	50.03	2,756	-0.83(-1.63%)
Oct 20, 2021	49.19	50.86	49.19	50.86	3,089	+1.82(+3.72%)
Oct 19, 2021	48.98	49.10	48.98	49.03	1,253	-0.15(-0.30%)
Oct 18, 2021	49.27	49.27	49.12	49.18	988	-0.00(-0.01%)
Oct 15, 2021	49.01	49.19	49.01	49.19	951	+0.00(+0.00%)
Oct 14, 2021	48.82	49.19	48.82	49.19	2,205	+0.00(+0.00%)
Oct 13, 2021	48.82	49.20	48.82	49.19	2,475	+0.16(+0.33%)
Oct 12, 2021	49.20	49.20	49.03	49.03	1,231	+0.20(+0.42%)
Oct 11, 2021	49.54	49.54	48.09	48.82	5,435	-0.89(-1.78%)
Oct 08, 2021	49.71	49.71	49.71	49.71	581	-0.05(-0.10%)
Oct 07, 2021	49.90	49.92	49.76	49.76	1,431	-0.28(-0.57%)
Oct 05, 2021		50.04	50.04	50.04	93	+0.29(+0.59%)
Oct 04, 2021	49.99	49.99	49.75	49.75	1,194	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.