Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.91 -0.11 (-0.14%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.06	38.06	37.28	37.81	0	-0.98(-2.53%)
Oct 29, 2013	38.79	38.79	38.79	38.79	178	+0.74(+1.94%)
Oct 28, 2013	38.09	38.09	38.05	38.05	0	-0.01(-0.03%)
Oct 25, 2013	38.65	38.65	37.75	38.06	0	-0.39(-1.00%)
Oct 23, 2013	38.32	38.45	38.45	38.45	893	-0.01(-0.01%)
Oct 22, 2013	38.85	38.85	38.12	38.45	0	-1.57(-3.92%)
Oct 21, 2013	40.02	40.02	40.02	40.02	0	+2.73(+7.33%)
Oct 18, 2013	37.29	37.29	37.29	37.29	446	-0.49(-1.31%)
Oct 17, 2013	36.99	38.19	36.56	37.78	0	-1.37(-3.49%)
Oct 16, 2013	38.34	39.18	38.34	39.15	537,569	+0.72(+1.88%)
Oct 15, 2013	38.06	38.62	38.06	38.43	0	+0.31(+0.82%)
Oct 14, 2013	38.08	38.11	38.08	38.11	0	-0.68(-1.75%)
Oct 11, 2013	38.79	38.79	38.79	38.79	0	-0.03(-0.07%)
Oct 10, 2013	38.45	38.82	38.27	38.82	0	+0.86(+2.27%)
Oct 09, 2013	38.33	38.62	37.96	37.96	12,464	-0.20(-0.51%)
Oct 08, 2013	38.50	39.10	38.15	38.15	0	-0.63(-1.62%)
Oct 07, 2013	38.71	38.91	38.69	38.78	0	-0.08(-0.22%)
Oct 04, 2013	38.86	38.86	38.86	38.86	0	-0.22(-0.56%)
Oct 02, 2013	39.10	39.08	39.08	39.08	535	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.