Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 -0.05 (-0.07%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.23	49.85	49.20	49.85	2,314	-0.03(-0.06%)
Aug 30, 2021	49.88	49.88	49.88	49.88	786	+0.68(+1.38%)
Aug 26, 2021		49.20	49.20	49.20	655	-0.29(-0.59%)
Aug 24, 2021		49.49	49.49	49.49	581	+0.25(+0.51%)
Aug 23, 2021	49.51	49.61	49.23	49.24	1,236	-0.66(-1.33%)
Aug 20, 2021	49.81	49.91	49.24	49.91	4,732	+1.09(+2.24%)
Aug 19, 2021	49.04	49.20	48.80	48.81	1,179	-0.51(-1.04%)
Aug 18, 2021	48.21	49.32	48.21	49.32	865	-0.08(-0.16%)
Aug 17, 2021	49.58	49.58	48.13	49.41	13,058	-0.40(-0.81%)
Aug 16, 2021	49.85	49.85	49.59	49.81	2,014	+0.04(+0.08%)
Aug 13, 2021	49.41	49.77	49.41	49.77	1,280	+0.19(+0.39%)
Aug 12, 2021	49.61	49.61	49.42	49.57	1,786	+0.06(+0.12%)
Aug 10, 2021		49.51	49.51	49.51	30	-0.40(-0.80%)
Aug 06, 2021		49.91	49.91	49.91	871	+0.63(+1.28%)
Aug 05, 2021	49.81	49.81	49.20	49.28	11,785	-0.08(-0.16%)
Aug 04, 2021	49.90	49.91	49.20	49.36	6,756	-0.20(-0.41%)
Aug 03, 2021	49.91	49.91	49.41	49.57	1,529	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.