Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.07	26.07	26.04	26.04	4,137	+0.19(+0.75%)
Aug 30, 2012	25.85	25.85	25.85	25.85	359	-0.19(-0.75%)
Aug 29, 2012	25.82	26.04	25.74	26.04	1,799	-0.36(-1.37%)
Aug 27, 2012	25.75	26.40	25.74	26.40	757	+0.25(+0.96%)
Aug 24, 2012	26.14	26.17	26.12	26.15	3,504	+0.03(+0.11%)
Aug 21, 2012	25.97	26.12	26.12	26.12	3,058	+0.19(+0.75%)
Aug 20, 2012	25.92	25.98	25.92	25.93	2,094	+0.06(+0.21%)
Aug 17, 2012	25.76	25.87	25.76	25.87	5,839	+0.11(+0.43%)
Aug 16, 2012	25.53	25.87	25.49	25.76	1,709	-0.33(-1.28%)
Aug 15, 2012	25.69	26.10	25.64	26.10	3,778	+0.03(+0.13%)
Aug 14, 2012	26.06	26.06	26.06	26.06	179	+0.01(+0.04%)
Aug 13, 2012	25.66	26.05	25.60	26.05	3,418	-0.02(-0.06%)
Aug 10, 2012	26.07	26.07	26.07	26.07	179	-0.04(-0.17%)
Aug 09, 2012	25.65	26.11	25.65	26.11	1,376	+0.24(+0.95%)
Aug 08, 2012	25.62	25.87	25.57	25.87	2,801	-0.08(-0.30%)
Aug 07, 2012	25.59	25.95	25.57	25.95	899	-0.09(-0.36%)
Aug 06, 2012	26.09	26.09	26.04	26.04	359	+0.31(+1.19%)
Aug 03, 2012	26.03	26.05	25.74	25.74	2,158	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.