Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	76.50	77.31	76.50	76.94	3,514	+0.42(+0.55%)
May 08, 2024	76.69	76.69	76.41	76.52	3,052	+0.01(+0.01%)
May 07, 2024	77.32	77.32	76.51	76.51	3,365	-0.52(-0.68%)
May 06, 2024	76.53	77.03	76.53	77.03	1,036	+0.53(+0.69%)
May 03, 2024	76.90	77.00	76.41	76.50	5,267	+0.12(+0.16%)
May 02, 2024	74.90	77.29	74.90	76.38	3,914	+1.48(+1.97%)
May 01, 2024	78.94	78.94	73.99	74.90	39,120	-4.59(-5.77%)
Apr 30, 2024	76.25	80.67	76.25	79.49	11,559	+3.29(+4.32%)
Apr 29, 2024	76.20	76.20	76.20	76.20	398	+0.05(+0.07%)
Apr 26, 2024	76.34	76.40	75.90	76.15	39,344	-0.05(-0.07%)
Apr 25, 2024	76.25	76.25	75.96	76.20	3,124	+0.39(+0.51%)
Apr 24, 2024	76.00	76.10	75.81	75.81	1,587	+0.15(+0.20%)
Apr 23, 2024	75.94	76.00	75.66	75.66	10,556	-0.18(-0.24%)
Apr 22, 2024	75.45	75.91	74.98	75.84	2,590	+0.40(+0.53%)
Apr 19, 2024	75.20	75.44	75.20	75.44	6,999	+0.33(+0.44%)
Apr 18, 2024	74.92	75.11	74.92	75.11	980	+0.04(+0.05%)
Apr 17, 2024	75.00	75.25	75.00	75.07	1,784	-0.13(-0.17%)
Apr 16, 2024	75.05	75.25	74.75	75.20	2,331	-0.20(-0.27%)
Apr 15, 2024	75.44	75.44	74.45	75.40	4,678	+0.28(+0.37%)
Apr 12, 2024	75.05	75.25	75.05	75.12	1,021	-0.17(-0.23%)
Apr 11, 2024	75.35	75.35	74.50	75.30	6,800	-0.15(-0.20%)
Apr 10, 2024	75.38	76.00	75.30	75.45	5,613	+0.20(+0.27%)
Apr 09, 2024	74.25	76.00	74.24	75.25	14,460	+1.07(+1.44%)
Apr 08, 2024	74.30	75.45	74.18	74.18	8,112	+0.02(+0.03%)
Apr 05, 2024	75.14	76.00	74.16	74.16	6,823	-0.94(-1.25%)
Apr 04, 2024	75.24	76.00	75.10	75.10	6,043	-0.01(-0.01%)
Apr 03, 2024	75.41	76.70	75.11	75.11	7,128	-0.13(-0.17%)
Apr 02, 2024	76.01	76.50	75.24	75.24	5,382	-0.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Cp Srs B Pfd (NQ: SLMBP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

SLM Cp Srs B Pfd (NQ: SLMBP )

Historical Prices

Sections

Services