Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.86	26.86	25.82	26.83	540	+0.46(+1.75%)
Feb 28, 2012	26.65	26.65	26.07	26.37	18,556	-0.42(-1.55%)
Feb 24, 2012	27.14	26.79	26.79	26.79	360	+0.17(+0.65%)
Feb 23, 2012	26.61	26.61	26.61	26.61	180	+0.25(+0.95%)
Feb 22, 2012	26.48	26.54	26.10	26.36	5,043	-0.14(-0.54%)
Feb 21, 2012	26.51	26.51	26.51	26.51	180	-0.02(-0.06%)
Feb 17, 2012	26.53	26.53	26.53	26.53	545	+0.00(+0.00%)
Feb 16, 2012	26.53	26.53	26.53	26.53	180	+0.54(+2.09%)
Feb 15, 2012	26.15	26.15	25.82	25.98	1,801	-0.45(-1.70%)
Feb 13, 2012	26.09	26.43	26.43	26.43	1,080	+0.20(+0.76%)
Feb 10, 2012	26.59	26.59	25.47	26.23	6,664	+0.28(+1.09%)
Feb 09, 2012	25.93	25.95	25.93	25.95	10,569	+0.02(+0.09%)
Feb 08, 2012	25.95	25.95	25.93	25.93	2,161	-0.08(-0.30%)
Feb 07, 2012	25.42	26.00	25.40	26.00	1,228	-0.01(-0.04%)
Feb 06, 2012	26.02	26.02	26.02	26.02	180	+0.20(+0.77%)
Feb 03, 2012	25.50	25.82	25.50	25.82	3,602	+0.56(+2.20%)
Feb 02, 2012	24.43	25.26	24.43	25.26	1,840	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.