Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.68 +0.41 (+0.53%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.44	44.11	43.44	43.84	15,239	-0.13(-0.31%)
Feb 25, 2021	43.86	43.98	43.19	43.98	10,170	-0.38(-0.86%)
Feb 24, 2021	42.61	44.36	42.61	44.36	4,268	+0.69(+1.58%)
Feb 23, 2021	39.56	43.67	39.56	43.67	7,919	+0.61(+1.42%)
Feb 22, 2021	42.99	43.06	42.99	43.06	2,197	-0.61(-1.40%)
Feb 19, 2021	44.25	44.26	43.67	43.67	3,652	+0.40(+0.92%)
Feb 18, 2021	42.12	43.27	41.50	43.27	4,711	+0.10(+0.22%)
Feb 17, 2021	41.68	43.18	41.68	43.18	3,490	+0.30(+0.70%)
Feb 16, 2021	42.89	43.83	42.49	42.87	6,794	-0.72(-1.66%)
Feb 12, 2021	44.07	44.07	43.60	43.60	2,393	-0.65(-1.47%)
Feb 11, 2021	42.87	44.25	42.84	44.25	23,561	+0.40(+0.91%)
Feb 10, 2021	42.33	43.86	42.33	43.85	2,705	-0.06(-0.14%)
Feb 09, 2021	44.07	44.07	43.91	43.91	510	-0.02(-0.04%)
Feb 08, 2021	43.92	43.92	43.92	43.92	641	+0.65(+1.50%)
Feb 05, 2021	42.88	44.07	42.88	43.27	8,438	-1.77(-3.93%)
Feb 04, 2021	44.06	45.04	43.68	45.04	1,080	+1.75(+4.03%)
Feb 03, 2021	43.00	43.70	43.00	43.30	8,277	-1.55(-3.45%)
Feb 02, 2021	42.78	46.84	42.78	44.84	13,649	+2.06(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.