Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.38	48.79	47.56	47.97	25,167	-0.54(-1.11%)
Dec 30, 2021	48.38	48.58	48.38	48.50	2,185	+0.21(+0.44%)
Dec 29, 2021	48.98	48.98	48.29	48.29	831	-0.29(-0.60%)
Dec 28, 2021	48.38	48.58	48.38	48.58	525	+0.20(+0.42%)
Dec 27, 2021	48.89	48.89	48.38	48.38	7,266	-0.70(-1.42%)
Dec 23, 2021	48.80	49.08	48.80	49.08	1,068	+0.07(+0.14%)
Dec 22, 2021	49.01	49.01	49.01	49.01	539	-0.00(-0.01%)
Dec 21, 2021	48.90	49.01	48.90	49.01	995	+0.63(+1.30%)
Dec 20, 2021	47.57	48.39	47.57	48.39	1,635	-0.40(-0.82%)
Dec 17, 2021	48.87	48.87	48.79	48.79	518	+0.60(+1.24%)
Dec 16, 2021	48.03	48.30	48.03	48.19	1,740	+0.23(+0.48%)
Dec 14, 2021		47.96	47.96	47.96	330	+0.40(+0.84%)
Dec 13, 2021	47.68	47.68	47.43	47.56	1,812	-1.43(-2.93%)
Dec 08, 2021		48.99	48.99	48.99	41	+0.82(+1.70%)
Dec 07, 2021	48.38	48.38	48.12	48.17	1,926	+0.19(+0.39%)
Dec 06, 2021	48.50	49.51	46.36	47.98	9,554	-1.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.